Imagine cu ATR
ATRArtrade
RON$0.003538
-1.78%
1D

Istoricul prețului Artrade (ATR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.003633RON$0.003640RON$0.003464RON$0.003542RON$320,795RON$4.45M
Oct 5, 2026Oct 6, 2026RON$0.003286RON$0.003659RON$0.003241RON$0.003625RON$312,374RON$4.40M
Oct 4, 2026Oct 5, 2026RON$0.003355RON$0.003394RON$0.003302RON$0.003302RON$255,122RON$4.25M
Oct 3, 2026Oct 4, 2026RON$0.003326RON$0.003376RON$0.003303RON$0.003355RON$271,476RON$4.19M
Oct 2, 2026Oct 3, 2026RON$0.003321RON$0.003408RON$0.003284RON$0.003321RON$252,756RON$4.21M
Oct 1, 2026Oct 2, 2026RON$0.003341RON$0.003341RON$0.003287RON$0.003328RON$268,741RON$4.17M
Sep 30, 2026Oct 1, 2026RON$0.003353RON$0.003379RON$0.003316RON$0.003341RON$285,628RON$4.22M
Sep 29, 2026Sep 30, 2026RON$0.003153RON$0.003426RON$0.003144RON$0.003352RON$308,605RON$4.08M
Sep 28, 2026Sep 29, 2026RON$0.003175RON$0.003276RON$0.003079RON$0.003150RON$359,816RON$4.02M
Sep 27, 2026Sep 28, 2026RON$0.003562RON$0.003578RON$0.003177RON$0.003182RON$258,142RON$4.38M
Sep 26, 2026Sep 27, 2026RON$0.003684RON$0.003684RON$0.003560RON$0.003564RON$230,625RON$4.55M
Sep 25, 2026Sep 26, 2026RON$0.003578RON$0.003752RON$0.003562RON$0.003679RON$192,488RON$4.60M
Sep 24, 2026Sep 25, 2026RON$0.003573RON$0.003596RON$0.003545RON$0.003569RON$256,438RON$4.50M
Sep 23, 2026Sep 24, 2026RON$0.003820RON$0.003947RON$0.003543RON$0.003581RON$359,736RON$4.70M
Sep 22, 2026Sep 23, 2026RON$0.003865RON$0.004070RON$0.003800RON$0.003819RON$371,484RON$4.95M
Sep 21, 2026Sep 22, 2026RON$0.003303RON$0.003914RON$0.003284RON$0.003864RON$336,994RON$4.38M
Sep 20, 2026Sep 21, 2026RON$0.003225RON$0.003316RON$0.003220RON$0.003303RON$271,238RON$4.10M
Sep 19, 2026Sep 20, 2026RON$0.003287RON$0.003301RON$0.003195RON$0.003225RON$288,516RON$4.12M
Sep 18, 2026Sep 19, 2026RON$0.003086RON$0.003349RON$0.003079RON$0.003282RON$305,410RON$4.00M
Sep 17, 2026Sep 18, 2026RON$0.003070RON$0.003120RON$0.003056RON$0.003086RON$255,942RON$3.88M
Sep 16, 2026Sep 17, 2026RON$0.003079RON$0.003090RON$0.003046RON$0.003070RON$260,734RON$3.88M
Sep 15, 2026Sep 16, 2026RON$0.003115RON$0.003131RON$0.003062RON$0.003079RON$288,637RON$3.91M
Sep 14, 2026Sep 15, 2026RON$0.002939RON$0.003144RON$0.002939RON$0.003115RON$287,505RON$3.84M
Sep 13, 2026Sep 14, 2026RON$0.003011RON$0.003073RON$0.002943RON$0.002946RON$270,752RON$3.81M
Sep 12, 2026Sep 13, 2026RON$0.003022RON$0.003039RON$0.002995RON$0.003009RON$264,648RON$3.79M
Sep 11, 2026Sep 12, 2026RON$0.003060RON$0.003070RON$0.003015RON$0.003021RON$245,615RON$3.82M
Sep 10, 2026Sep 11, 2026RON$0.003184RON$0.003184RON$0.003011RON$0.003060RON$290,095RON$3.86M
Sep 9, 2026Sep 10, 2026RON$0.003195RON$0.003241RON$0.003108RON$0.003183RON$257,965RON$4.03M
Sep 8, 2026Sep 9, 2026RON$0.003320RON$0.003323RON$0.003175RON$0.003195RON$330,597RON$4.05M
Sep 7, 2026Sep 8, 2026RON$0.003433RON$0.003436RON$0.003318RON$0.003320RON$202,168RON$4.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Artrade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Artrade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Artrade, precum și volumul istoric de tranzacționare ATR și capitalizarea de piață.

Urmăriți istoricul Artrade în întregime, de la prețul inițial al Artrade până la cele mai recente date de preț ATR. Instrumentul nostru de istoric al prețului ATR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile