Imagine cu ATR
ATRArtrade
RON$0.001709
9.32%
1D

Istoricul prețului Artrade (ATR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.001926RON$0.001938RON$0.001542RON$0.001546RON$216,135RON$2.28M
Oct 25, 2026Oct 26, 2026RON$0.001922RON$0.001958RON$0.001906RON$0.001918RON$239,508RON$2.44M
Oct 24, 2026Oct 25, 2026RON$0.002032RON$0.002032RON$0.001840RON$0.001915RON$187,357RON$2.47M
Oct 23, 2026Oct 24, 2026RON$0.001763RON$0.002046RON$0.001738RON$0.002032RON$569,834RON$2.35M
Oct 22, 2026Oct 23, 2026RON$0.002987RON$0.002991RON$0.001672RON$0.001767RON$802,095RON$2.52M
Oct 21, 2026Oct 22, 2026RON$0.002958RON$0.002998RON$0.002932RON$0.002980RON$262,978RON$3.73M
Oct 20, 2026Oct 21, 2026RON$0.003058RON$0.003068RON$0.002946RON$0.002958RON$216,215RON$3.78M
Oct 19, 2026Oct 20, 2026RON$0.003080RON$0.003087RON$0.003026RON$0.003057RON$231,920RON$3.87M
Oct 18, 2026Oct 19, 2026RON$0.003105RON$0.003112RON$0.003057RON$0.003080RON$270,264RON$3.89M
Oct 17, 2026Oct 18, 2026RON$0.003177RON$0.003197RON$0.003080RON$0.003103RON$371,350RON$3.94M
Oct 16, 2026Oct 17, 2026RON$0.003182RON$0.003247RON$0.003170RON$0.003170RON$324,412RON$4.03M
Oct 15, 2026Oct 16, 2026RON$0.003271RON$0.003276RON$0.003168RON$0.003180RON$299,598RON$4.06M
Oct 14, 2026Oct 15, 2026RON$0.003289RON$0.003309RON$0.003219RON$0.003271RON$302,534RON$4.12M
Oct 13, 2026Oct 14, 2026RON$0.003532RON$0.003536RON$0.003283RON$0.003289RON$285,303RON$4.26M
Oct 12, 2026Oct 13, 2026RON$0.003542RON$0.003582RON$0.003518RON$0.003524RON$320,027RON$4.47M
Oct 11, 2026Oct 12, 2026RON$0.003610RON$0.003646RON$0.003538RON$0.003541RON$404,927RON$4.55M
Oct 10, 2026Oct 11, 2026RON$0.003477RON$0.003615RON$0.003462RON$0.003612RON$406,481RON$4.44M
Oct 9, 2026Oct 10, 2026RON$0.003542RON$0.003548RON$0.003477RON$0.003477RON$411,365RON$4.43M
Oct 8, 2026Oct 9, 2026RON$0.003672RON$0.003760RON$0.003525RON$0.003542RON$401,398RON$4.65M
Oct 7, 2026Oct 8, 2026RON$0.003576RON$0.003701RON$0.003560RON$0.003672RON$317,476RON$4.58M
Oct 6, 2026Oct 7, 2026RON$0.003668RON$0.003674RON$0.003497RON$0.003576RON$323,834RON$4.49M
Oct 5, 2026Oct 6, 2026RON$0.003317RON$0.003693RON$0.003272RON$0.003659RON$315,333RON$4.44M
Oct 4, 2026Oct 5, 2026RON$0.003387RON$0.003426RON$0.003334RON$0.003334RON$257,539RON$4.29M
Oct 3, 2026Oct 4, 2026RON$0.003357RON$0.003408RON$0.003335RON$0.003387RON$274,047RON$4.23M
Oct 2, 2026Oct 3, 2026RON$0.003353RON$0.003440RON$0.003315RON$0.003352RON$255,150RON$4.25M
Oct 1, 2026Oct 2, 2026RON$0.003373RON$0.003373RON$0.003318RON$0.003360RON$271,286RON$4.21M
Sep 30, 2026Oct 1, 2026RON$0.003384RON$0.003411RON$0.003347RON$0.003373RON$288,333RON$4.26M
Sep 29, 2026Sep 30, 2026RON$0.003183RON$0.003459RON$0.003174RON$0.003384RON$311,528RON$4.12M
Sep 28, 2026Sep 29, 2026RON$0.003205RON$0.003307RON$0.003108RON$0.003179RON$363,224RON$4.06M
Sep 27, 2026Sep 28, 2026RON$0.003596RON$0.003612RON$0.003207RON$0.003212RON$260,587RON$4.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Artrade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Artrade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Artrade, precum și volumul istoric de tranzacționare ATR și capitalizarea de piață.

Urmăriți istoricul Artrade în întregime, de la prețul inițial al Artrade până la cele mai recente date de preț ATR. Instrumentul nostru de istoric al prețului ATR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile