Imagine cu ATR
ATRArtrade
RON$0.003624
3.40%
1D

Istoricul prețului Artrade (ATR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.003649RON$0.003655RON$0.003479RON$0.003558RON$322,170RON$4.46M
Oct 5, 2026Oct 6, 2026RON$0.003300RON$0.003674RON$0.003255RON$0.003640RON$313,712RON$4.42M
Oct 4, 2026Oct 5, 2026RON$0.003370RON$0.003409RON$0.003316RON$0.003316RON$256,215RON$4.27M
Oct 3, 2026Oct 4, 2026RON$0.003340RON$0.003391RON$0.003317RON$0.003370RON$272,639RON$4.21M
Oct 2, 2026Oct 3, 2026RON$0.003335RON$0.003423RON$0.003298RON$0.003335RON$253,839RON$4.23M
Oct 1, 2026Oct 2, 2026RON$0.003356RON$0.003356RON$0.003301RON$0.003342RON$269,892RON$4.19M
Sep 30, 2026Oct 1, 2026RON$0.003367RON$0.003394RON$0.003330RON$0.003356RON$286,852RON$4.24M
Sep 29, 2026Sep 30, 2026RON$0.003166RON$0.003441RON$0.003158RON$0.003367RON$309,927RON$4.10M
Sep 28, 2026Sep 29, 2026RON$0.003188RON$0.003290RON$0.003092RON$0.003163RON$361,357RON$4.04M
Sep 27, 2026Sep 28, 2026RON$0.003577RON$0.003593RON$0.003191RON$0.003196RON$259,248RON$4.40M
Sep 26, 2026Sep 27, 2026RON$0.003700RON$0.003700RON$0.003575RON$0.003580RON$231,613RON$4.57M
Sep 25, 2026Sep 26, 2026RON$0.003593RON$0.003768RON$0.003577RON$0.003694RON$193,312RON$4.62M
Sep 24, 2026Sep 25, 2026RON$0.003588RON$0.003611RON$0.003560RON$0.003585RON$257,537RON$4.52M
Sep 23, 2026Sep 24, 2026RON$0.003836RON$0.003964RON$0.003558RON$0.003597RON$361,277RON$4.72M
Sep 22, 2026Sep 23, 2026RON$0.003882RON$0.004087RON$0.003817RON$0.003835RON$373,076RON$4.98M
Sep 21, 2026Sep 22, 2026RON$0.003317RON$0.003930RON$0.003298RON$0.003881RON$338,437RON$4.40M
Sep 20, 2026Sep 21, 2026RON$0.003238RON$0.003330RON$0.003234RON$0.003317RON$272,400RON$4.12M
Sep 19, 2026Sep 20, 2026RON$0.003301RON$0.003315RON$0.003209RON$0.003238RON$289,753RON$4.13M
Sep 18, 2026Sep 19, 2026RON$0.003100RON$0.003363RON$0.003092RON$0.003296RON$306,719RON$4.02M
Sep 17, 2026Sep 18, 2026RON$0.003083RON$0.003134RON$0.003069RON$0.003100RON$257,039RON$3.89M
Sep 16, 2026Sep 17, 2026RON$0.003093RON$0.003103RON$0.003059RON$0.003083RON$261,851RON$3.89M
Sep 15, 2026Sep 16, 2026RON$0.003129RON$0.003144RON$0.003075RON$0.003093RON$289,873RON$3.92M
Sep 14, 2026Sep 15, 2026RON$0.002951RON$0.003157RON$0.002951RON$0.003129RON$288,737RON$3.85M
Sep 13, 2026Sep 14, 2026RON$0.003024RON$0.003087RON$0.002955RON$0.002958RON$271,912RON$3.83M
Sep 12, 2026Sep 13, 2026RON$0.003035RON$0.003052RON$0.003007RON$0.003022RON$265,781RON$3.81M
Sep 11, 2026Sep 12, 2026RON$0.003073RON$0.003083RON$0.003028RON$0.003034RON$246,668RON$3.84M
Sep 10, 2026Sep 11, 2026RON$0.003198RON$0.003198RON$0.003024RON$0.003073RON$291,337RON$3.88M
Sep 9, 2026Sep 10, 2026RON$0.003209RON$0.003255RON$0.003121RON$0.003197RON$259,070RON$4.05M
Sep 8, 2026Sep 9, 2026RON$0.003335RON$0.003338RON$0.003189RON$0.003209RON$332,013RON$4.06M
Sep 7, 2026Sep 8, 2026RON$0.003447RON$0.003451RON$0.003332RON$0.003335RON$203,034RON$4.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Artrade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Artrade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Artrade, precum și volumul istoric de tranzacționare ATR și capitalizarea de piață.

Urmăriți istoricul Artrade în întregime, de la prețul inițial al Artrade până la cele mai recente date de preț ATR. Instrumentul nostru de istoric al prețului ATR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile