Imagine cu ATR
ATRArtrade
RON$0.002978
5.07%
1D

Istoricul prețului Artrade (ATR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.002812RON$0.003008RON$0.002812RON$0.002981RON$275,097RON$3.67M
Sep 13, 2026Sep 14, 2026RON$0.002882RON$0.002941RON$0.002816RON$0.002819RON$259,067RON$3.65M
Sep 12, 2026Sep 13, 2026RON$0.002892RON$0.002908RON$0.002865RON$0.002879RON$253,226RON$3.63M
Sep 11, 2026Sep 12, 2026RON$0.002928RON$0.002938RON$0.002885RON$0.002890RON$235,015RON$3.66M
Sep 10, 2026Sep 11, 2026RON$0.003046RON$0.003046RON$0.002881RON$0.002928RON$277,575RON$3.70M
Sep 9, 2026Sep 10, 2026RON$0.003058RON$0.003101RON$0.002974RON$0.003046RON$246,832RON$3.85M
Sep 8, 2026Sep 9, 2026RON$0.003177RON$0.003180RON$0.003038RON$0.003058RON$316,329RON$3.87M
Sep 7, 2026Sep 8, 2026RON$0.003285RON$0.003288RON$0.003174RON$0.003177RON$193,443RON$4.05M
Sep 6, 2026Sep 7, 2026RON$0.003245RON$0.003294RON$0.003221RON$0.003281RON$176,266RON$4.10M
Sep 5, 2026Sep 6, 2026RON$0.003238RON$0.003341RON$0.003238RON$0.003245RON$180,144RON$4.13M
Sep 4, 2026Sep 5, 2026RON$0.003169RON$0.003239RON$0.003165RON$0.003238RON$178,816RON$4.04M
Sep 3, 2026Sep 4, 2026RON$0.002992RON$0.003175RON$0.002984RON$0.003172RON$202,051RON$3.84M
Sep 2, 2026Sep 3, 2026RON$0.003044RON$0.003126RON$0.002894RON$0.002996RON$252,983RON$3.80M
Sep 1, 2026Sep 2, 2026RON$0.002913RON$0.003341RON$0.002883RON$0.003044RON$286,891RON$3.85M
Aug 31, 2026Sep 1, 2026RON$0.002684RON$0.002951RON$0.002675RON$0.002907RON$230,162RON$3.53M
Aug 30, 2026Aug 31, 2026RON$0.002701RON$0.002701RON$0.002652RON$0.002684RON$175,121RON$3.38M
Aug 29, 2026Aug 30, 2026RON$0.002614RON$0.002711RON$0.002607RON$0.002700RON$199,175RON$3.37M
Aug 28, 2026Aug 29, 2026RON$0.002819RON$0.002823RON$0.002608RON$0.002608RON$194,065RON$3.51M
Aug 27, 2026Aug 28, 2026RON$0.002754RON$0.002834RON$0.002736RON$0.002815RON$216,781RON$3.50M
Aug 26, 2026Aug 27, 2026RON$0.002791RON$0.002793RON$0.002739RON$0.002754RON$219,051RON$3.49M
Aug 25, 2026Aug 26, 2026RON$0.002819RON$0.002847RON$0.002784RON$0.002791RON$238,184RON$3.56M
Aug 24, 2026Aug 25, 2026RON$0.002743RON$0.002820RON$0.002700RON$0.002817RON$229,935RON$3.44M
Aug 23, 2026Aug 24, 2026RON$0.002739RON$0.002779RON$0.002699RON$0.002749RON$299,078RON$3.44M
Aug 22, 2026Aug 23, 2026RON$0.002554RON$0.002890RON$0.002552RON$0.002739RON$305,819RON$3.37M
Aug 21, 2026Aug 22, 2026RON$0.002393RON$0.002560RON$0.002358RON$0.002552RON$270,724RON$3.07M
Aug 20, 2026Aug 21, 2026RON$0.002349RON$0.002413RON$0.002341RON$0.002395RON$206,378RON$3.00M
Aug 19, 2026Aug 20, 2026RON$0.002356RON$0.002361RON$0.002329RON$0.002348RON$188,353RON$2.95M
Aug 18, 2026Aug 19, 2026RON$0.002391RON$0.002423RON$0.002353RON$0.002358RON$243,785RON$3.01M
Aug 17, 2026Aug 18, 2026RON$0.002187RON$0.002406RON$0.002180RON$0.002391RON$212,161RON$2.83M
Aug 16, 2026Aug 17, 2026RON$0.002190RON$0.002204RON$0.002180RON$0.002185RON$187,572RON$2.76M
Aug 15, 2026Aug 16, 2026RON$0.002247RON$0.002250RON$0.002184RON$0.002187RON$181,184RON$2.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Artrade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Artrade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Artrade, precum și volumul istoric de tranzacționare ATR și capitalizarea de piață.

Urmăriți istoricul Artrade în întregime, de la prețul inițial al Artrade până la cele mai recente date de preț ATR. Instrumentul nostru de istoric al prețului ATR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile