logo
Imagine cu ALI
ALIAlethea Artificial Liquid Intelligence
RON$0.005501
-0.82%
1D

Istoricul prețului Alethea Artificial Liquid Intelligence (ALI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.005587RON$0.005622RON$0.005351RON$0.005460RON$454,263RON$50.20M
Oct 22, 2026Oct 23, 2026RON$0.005596RON$0.005652RON$0.005554RON$0.005588RON$559,248RON$51.01M
Oct 21, 2026Oct 22, 2026RON$0.005857RON$0.005878RON$0.005595RON$0.005595RON$589,504RON$52.65M
Oct 20, 2026Oct 21, 2026RON$0.005847RON$0.005926RON$0.005730RON$0.005857RON$554,095RON$53.33M
Oct 19, 2026Oct 20, 2026RON$0.005716RON$0.005865RON$0.005713RON$0.005843RON$639,558RON$53.02M
Oct 18, 2026Oct 19, 2026RON$0.005539RON$0.005732RON$0.005512RON$0.005716RON$498,165RON$50.68M
Oct 17, 2026Oct 18, 2026RON$0.005535RON$0.005553RON$0.005470RON$0.005538RON$560,570RON$50.32M
Oct 16, 2026Oct 17, 2026RON$0.005485RON$0.005646RON$0.005468RON$0.005524RON$561,770RON$50.39M
Oct 15, 2026Oct 16, 2026RON$0.005367RON$0.005480RON$0.005329RON$0.005474RON$521,562RON$49.23M
Oct 14, 2026Oct 15, 2026RON$0.005596RON$0.005634RON$0.005360RON$0.005377RON$581,509RON$49.74M
Oct 13, 2026Oct 14, 2026RON$0.005666RON$0.005774RON$0.005594RON$0.005613RON$426,037RON$51.78M
Oct 12, 2026Oct 13, 2026RON$0.005672RON$0.005752RON$0.005649RON$0.005666RON$360,223RON$51.89M
Oct 11, 2026Oct 12, 2026RON$0.005616RON$0.005715RON$0.005599RON$0.005672RON$343,680RON$51.38M
Oct 10, 2026Oct 11, 2026RON$0.005555RON$0.005642RON$0.005541RON$0.005613RON$352,533RON$50.98M
Oct 9, 2026Oct 10, 2026RON$0.005571RON$0.005635RON$0.005489RON$0.005555RON$413,151RON$50.57M
Oct 8, 2026Oct 9, 2026RON$0.005635RON$0.005693RON$0.005443RON$0.005565RON$380,989RON$50.92M
Oct 7, 2026Oct 8, 2026RON$0.005849RON$0.005881RON$0.005605RON$0.005631RON$384,298RON$51.84M
Oct 6, 2026Oct 7, 2026RON$0.005895RON$0.005949RON$0.005844RON$0.005856RON$385,195RON$53.77M
Oct 5, 2026Oct 6, 2026RON$0.005978RON$0.006006RON$0.005884RON$0.005892RON$382,699RON$54.28M
Oct 4, 2026Oct 5, 2026RON$0.005988RON$0.006034RON$0.005894RON$0.005965RON$358,057RON$54.45M
Oct 3, 2026Oct 4, 2026RON$0.005990RON$0.006024RON$0.005965RON$0.005992RON$370,607RON$54.66M
Oct 2, 2026Oct 3, 2026RON$0.005937RON$0.006119RON$0.005921RON$0.005987RON$420,217RON$54.88M
Oct 1, 2026Oct 2, 2026RON$0.005786RON$0.005976RON$0.005785RON$0.005940RON$396,596RON$53.76M
Sep 30, 2026Oct 1, 2026RON$0.005645RON$0.005830RON$0.005609RON$0.005781RON$477,737RON$52.09M
Sep 29, 2026Sep 30, 2026RON$0.005597RON$0.005810RON$0.005522RON$0.005615RON$793,912RON$51.59M
Sep 28, 2026Sep 29, 2026RON$0.005419RON$0.005624RON$0.005306RON$0.005603RON$819,747RON$49.52M
Sep 27, 2026Sep 28, 2026RON$0.005193RON$0.005431RON$0.005164RON$0.005383RON$1.19MRON$48.34M
Sep 26, 2026Sep 27, 2026RON$0.005498RON$0.005557RON$0.005035RON$0.005136RON$787,508RON$49.06M
Sep 25, 2026Sep 26, 2026RON$0.005482RON$0.005638RON$0.005455RON$0.005511RON$749,612RON$50.41M
Sep 24, 2026Sep 25, 2026RON$0.005644RON$0.005662RON$0.005430RON$0.005471RON$784,400RON$50.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alethea Artificial Liquid Intelligence cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alethea Artificial Liquid Intelligence – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alethea Artificial Liquid Intelligence, precum și volumul istoric de tranzacționare ALI și capitalizarea de piață.

Urmăriți istoricul Alethea Artificial Liquid Intelligence în întregime, de la prețul inițial al Alethea Artificial Liquid Intelligence până la cele mai recente date de preț ALI. Instrumentul nostru de istoric al prețului ALI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile