logo
Imagine cu ALI
ALIAlethea Artificial Liquid Intelligence
RON$0.005957
-0.37%
1D

Istoricul prețului Alethea Artificial Liquid Intelligence (ALI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.005897RON$0.006077RON$0.005881RON$0.005946RON$417,370RON$54.50M
Oct 1, 2026Oct 2, 2026RON$0.005747RON$0.005936RON$0.005745RON$0.005900RON$393,909RON$53.39M
Sep 30, 2026Oct 1, 2026RON$0.005607RON$0.005791RON$0.005571RON$0.005742RON$474,500RON$51.74M
Sep 29, 2026Sep 30, 2026RON$0.005559RON$0.005771RON$0.005484RON$0.005577RON$788,534RON$51.24M
Sep 28, 2026Sep 29, 2026RON$0.005383RON$0.005586RON$0.005270RON$0.005565RON$814,193RON$49.18M
Sep 27, 2026Sep 28, 2026RON$0.005157RON$0.005394RON$0.005129RON$0.005347RON$1.18MRON$48.01M
Sep 26, 2026Sep 27, 2026RON$0.005461RON$0.005520RON$0.005001RON$0.005101RON$782,173RON$48.72M
Sep 25, 2026Sep 26, 2026RON$0.005445RON$0.005600RON$0.005418RON$0.005474RON$744,533RON$50.07M
Sep 24, 2026Sep 25, 2026RON$0.005606RON$0.005623RON$0.005394RON$0.005434RON$775,869RON$50.25M
Sep 23, 2026Sep 24, 2026RON$0.005801RON$0.005825RON$0.005504RON$0.005593RON$666,825RON$52.11M
Sep 22, 2026Sep 23, 2026RON$0.005840RON$0.005858RON$0.005657RON$0.005796RON$562,805RON$52.72M
Sep 21, 2026Sep 22, 2026RON$0.005606RON$0.005931RON$0.005606RON$0.005840RON$492,689RON$53.19M
Sep 20, 2026Sep 21, 2026RON$0.005574RON$0.005650RON$0.005436RON$0.005616RON$501,042RON$50.51M
Sep 19, 2026Sep 20, 2026RON$0.005527RON$0.005635RON$0.005502RON$0.005583RON$674,892RON$50.86M
Sep 18, 2026Sep 19, 2026RON$0.005578RON$0.005665RON$0.005456RON$0.005527RON$678,563RON$50.83M
Sep 17, 2026Sep 18, 2026RON$0.005516RON$0.005647RON$0.005508RON$0.005540RON$482,379RON$50.65M
Sep 16, 2026Sep 17, 2026RON$0.005503RON$0.005535RON$0.005420RON$0.005530RON$422,529RON$49.95M
Sep 15, 2026Sep 16, 2026RON$0.005742RON$0.005782RON$0.005437RON$0.005491RON$442,239RON$51.22M
Sep 14, 2026Sep 15, 2026RON$0.005674RON$0.005925RON$0.005637RON$0.005761RON$613,168RON$52.17M
Sep 13, 2026Sep 14, 2026RON$0.005692RON$0.005716RON$0.005533RON$0.005674RON$583,090RON$51.59M
Sep 12, 2026Sep 13, 2026RON$0.005721RON$0.005737RON$0.005634RON$0.005680RON$731,395RON$51.91M
Sep 11, 2026Sep 12, 2026RON$0.005709RON$0.005890RON$0.005676RON$0.005676RON$899,127RON$52.60M
Sep 10, 2026Sep 11, 2026RON$0.005783RON$0.005819RON$0.005687RON$0.005739RON$576,925RON$52.56M
Sep 9, 2026Sep 10, 2026RON$0.005887RON$0.005936RON$0.005737RON$0.005765RON$602,027RON$53.33M
Sep 8, 2026Sep 9, 2026RON$0.005900RON$0.005989RON$0.005809RON$0.005887RON$420,898RON$53.81M
Sep 7, 2026Sep 8, 2026RON$0.005922RON$0.005967RON$0.005885RON$0.005904RON$717,989RON$53.92M
Sep 6, 2026Sep 7, 2026RON$0.005796RON$0.005950RON$0.005791RON$0.005950RON$711,803RON$53.49M
Sep 5, 2026Sep 6, 2026RON$0.005731RON$0.005809RON$0.005697RON$0.005796RON$669,777RON$52.30M
Sep 4, 2026Sep 5, 2026RON$0.005811RON$0.005851RON$0.005693RON$0.005730RON$751,311RON$52.53M
Sep 3, 2026Sep 4, 2026RON$0.005655RON$0.005834RON$0.005641RON$0.005811RON$657,954RON$52.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alethea Artificial Liquid Intelligence cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alethea Artificial Liquid Intelligence – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alethea Artificial Liquid Intelligence, precum și volumul istoric de tranzacționare ALI și capitalizarea de piață.

Urmăriți istoricul Alethea Artificial Liquid Intelligence în întregime, de la prețul inițial al Alethea Artificial Liquid Intelligence până la cele mai recente date de preț ALI. Instrumentul nostru de istoric al prețului ALI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile