Imagine cu ALI
ALIAlethea Artificial Liquid Intelligence
RON$0.005475
-1.20%
1D

Istoricul prețului Alethea Artificial Liquid Intelligence (ALI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.005453RON$0.005626RON$0.005421RON$0.005421RON$858,782RON$50.24M
Sep 10, 2026Sep 11, 2026RON$0.005524RON$0.005558RON$0.005432RON$0.005481RON$551,038RON$50.20M
Sep 9, 2026Sep 10, 2026RON$0.005623RON$0.005670RON$0.005480RON$0.005506RON$575,013RON$50.94M
Sep 8, 2026Sep 9, 2026RON$0.005635RON$0.005721RON$0.005549RON$0.005623RON$402,012RON$51.40M
Sep 7, 2026Sep 8, 2026RON$0.005657RON$0.005700RON$0.005621RON$0.005639RON$685,772RON$51.50M
Sep 6, 2026Sep 7, 2026RON$0.005535RON$0.005683RON$0.005531RON$0.005683RON$679,863RON$51.09M
Sep 5, 2026Sep 6, 2026RON$0.005474RON$0.005548RON$0.005442RON$0.005535RON$639,724RON$49.95M
Sep 4, 2026Sep 5, 2026RON$0.005550RON$0.005588RON$0.005438RON$0.005472RON$717,599RON$50.18M
Sep 3, 2026Sep 4, 2026RON$0.005402RON$0.005572RON$0.005388RON$0.005550RON$628,431RON$49.98M
Sep 2, 2026Sep 3, 2026RON$0.005525RON$0.005528RON$0.005362RON$0.005390RON$519,299RON$49.58M
Sep 1, 2026Sep 2, 2026RON$0.005410RON$0.005659RON$0.005359RON$0.005528RON$400,066RON$49.51M
Aug 31, 2026Sep 1, 2026RON$0.005484RON$0.005504RON$0.005361RON$0.005405RON$546,134RON$49.42M
Aug 30, 2026Aug 31, 2026RON$0.005477RON$0.005601RON$0.005452RON$0.005484RON$505,307RON$50.16M
Aug 29, 2026Aug 30, 2026RON$0.005449RON$0.005496RON$0.005402RON$0.005488RON$338,553RON$49.67M
Aug 28, 2026Aug 29, 2026RON$0.005506RON$0.005613RON$0.005414RON$0.005444RON$434,781RON$49.99M
Aug 27, 2026Aug 28, 2026RON$0.005553RON$0.005644RON$0.005482RON$0.005506RON$494,290RON$50.57M
Aug 26, 2026Aug 27, 2026RON$0.005536RON$0.005621RON$0.005477RON$0.005562RON$459,802RON$50.59M
Aug 25, 2026Aug 26, 2026RON$0.005548RON$0.005640RON$0.005458RON$0.005543RON$547,575RON$50.47M
Aug 24, 2026Aug 25, 2026RON$0.005280RON$0.005670RON$0.005250RON$0.005533RON$585,034RON$49.63M
Aug 23, 2026Aug 24, 2026RON$0.005094RON$0.005291RON$0.005021RON$0.005266RON$482,880RON$47.06M
Aug 22, 2026Aug 23, 2026RON$0.005058RON$0.005208RON$0.005058RON$0.005094RON$689,390RON$46.70M
Aug 21, 2026Aug 22, 2026RON$0.004897RON$0.005089RON$0.004850RON$0.005059RON$663,881RON$45.14M
Aug 20, 2026Aug 21, 2026RON$0.004745RON$0.004931RON$0.004698RON$0.004848RON$594,958RON$43.82M
Aug 19, 2026Aug 20, 2026RON$0.004786RON$0.005068RON$0.004653RON$0.004738RON$507,482RON$43.38M
Aug 18, 2026Aug 19, 2026RON$0.004789RON$0.004801RON$0.004722RON$0.004769RON$562,844RON$43.45M
Aug 17, 2026Aug 18, 2026RON$0.004722RON$0.004834RON$0.004707RON$0.004789RON$768,402RON$43.57M
Aug 16, 2026Aug 17, 2026RON$0.004737RON$0.004755RON$0.004702RON$0.004721RON$421,647RON$43.13M
Aug 15, 2026Aug 16, 2026RON$0.004721RON$0.004759RON$0.004705RON$0.004730RON$410,247RON$43.14M
Aug 14, 2026Aug 15, 2026RON$0.004718RON$0.004756RON$0.004668RON$0.004732RON$426,385RON$43.02M
Aug 13, 2026Aug 14, 2026RON$0.004712RON$0.004790RON$0.004667RON$0.004751RON$445,695RON$43.24M
Aug 12, 2026Aug 13, 2026RON$0.004789RON$0.004802RON$0.004678RON$0.004712RON$449,357RON$43.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Alethea Artificial Liquid Intelligence cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Alethea Artificial Liquid Intelligence – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Alethea Artificial Liquid Intelligence, precum și volumul istoric de tranzacționare ALI și capitalizarea de piață.

Urmăriți istoricul Alethea Artificial Liquid Intelligence în întregime, de la prețul inițial al Alethea Artificial Liquid Intelligence până la cele mai recente date de preț ALI. Instrumentul nostru de istoric al prețului ALI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile