Imagine cu ARTFI
ARTFIARTFI
RON$0.005397
9.93%
1D

Istoricul prețului ARTFI (ARTFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.005101RON$0.005164RON$0.004699RON$0.004846RON$81,227RON$644,561
Oct 24, 2026Oct 25, 2026RON$0.005480RON$0.006647RON$0.004977RON$0.005101RON$292,591RON$735,635
Oct 23, 2026Oct 24, 2026RON$0.004738RON$0.006882RON$0.004591RON$0.005473RON$101,355RON$705,099
Oct 22, 2026Oct 23, 2026RON$0.005019RON$0.005348RON$0.004676RON$0.004738RON$72,408RON$649,303
Oct 21, 2026Oct 22, 2026RON$0.005442RON$0.006853RON$0.004886RON$0.005019RON$75,497RON$740,055
Oct 20, 2026Oct 21, 2026RON$0.005139RON$0.006604RON$0.004872RON$0.005442RON$62,167RON$723,292
Oct 19, 2026Oct 20, 2026RON$0.004611RON$0.006065RON$0.004608RON$0.005139RON$65,075RON$657,729
Oct 18, 2026Oct 19, 2026RON$0.005114RON$0.006159RON$0.004608RON$0.004608RON$144,657RON$674,249
Oct 17, 2026Oct 18, 2026RON$0.006871RON$0.007301RON$0.004364RON$0.005303RON$156,460RON$730,774
Oct 16, 2026Oct 17, 2026RON$0.006620RON$0.009055RON$0.004937RON$0.006773RON$377,598RON$862,886
Oct 15, 2026Oct 16, 2026RON$0.003185RON$0.007396RON$0.003155RON$0.006710RON$260,888RON$531,210
Oct 14, 2026Oct 15, 2026RON$0.003051RON$0.003268RON$0.002921RON$0.003185RON$72,495RON$396,544
Oct 13, 2026Oct 14, 2026RON$0.002966RON$0.003160RON$0.002919RON$0.003051RON$81,072RON$388,461
Oct 12, 2026Oct 13, 2026RON$0.003091RON$0.003209RON$0.002916RON$0.002966RON$93,208RON$397,023
Oct 11, 2026Oct 12, 2026RON$0.003166RON$0.003423RON$0.003017RON$0.003091RON$20,390RON$409,511
Oct 10, 2026Oct 11, 2026RON$0.003517RON$0.003695RON$0.003155RON$0.003166RON$18,766RON$423,839
Oct 9, 2026Oct 10, 2026RON$0.003071RON$0.003518RON$0.002991RON$0.003517RON$9,780.39RON$405,650
Oct 8, 2026Oct 9, 2026RON$0.003106RON$0.003231RON$0.002997RON$0.003071RON$11,833RON$402,738
Oct 7, 2026Oct 8, 2026RON$0.003293RON$0.003413RON$0.003024RON$0.003071RON$14,097RON$413,649
Oct 6, 2026Oct 7, 2026RON$0.003180RON$0.003293RON$0.002969RON$0.003293RON$8,254.41RON$408,728
Oct 5, 2026Oct 6, 2026RON$0.003144RON$0.003199RON$0.003014RON$0.003180RON$7,704.78RON$402,334
Oct 4, 2026Oct 5, 2026RON$0.002924RON$0.003232RON$0.002922RON$0.003144RON$4,056.41RON$399,893
Oct 3, 2026Oct 4, 2026RON$0.002980RON$0.003297RON$0.002922RON$0.002924RON$121.41RON$386,322
Oct 2, 2026Oct 3, 2026RON$0.002948RON$0.002982RON$0.002947RON$0.002980RON$2,835.35RON$386,860
Oct 1, 2026Oct 2, 2026RON$0.002869RON$0.003079RON$0.002804RON$0.002948RON$5,027.72RON$381,698
Sep 30, 2026Oct 1, 2026RON$0.002950RON$0.003023RON$0.002805RON$0.002869RON$20,887RON$382,886
Sep 29, 2026Sep 30, 2026RON$0.003152RON$0.003152RON$0.002821RON$0.002950RON$12,937RON$389,007
Sep 28, 2026Sep 29, 2026RON$0.003107RON$0.003442RON$0.003092RON$0.003152RON$2,872.06RON$415,224
Sep 27, 2026Sep 28, 2026RON$0.003208RON$0.003409RON$0.003107RON$0.003107RON$7,112.93RON$412,717
Sep 26, 2026Sep 27, 2026RON$0.003137RON$0.003528RON$0.003137RON$0.003208RON$21,064RON$412,091

Obțineți o imagine de ansamblu completă asupra istoricului prețului ARTFI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ARTFI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ARTFI, precum și volumul istoric de tranzacționare ARTFI și capitalizarea de piață.

Urmăriți istoricul ARTFI în întregime, de la prețul inițial al ARTFI până la cele mai recente date de preț ARTFI. Instrumentul nostru de istoric al prețului ARTFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile