Imagine cu ARTFI
ARTFIARTFI
RON$0.005833
20.72%
1D

Istoricul prețului ARTFI (ARTFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.005100RON$0.005164RON$0.004698RON$0.004845RON$81,215RON$644,467
Oct 24, 2026Oct 25, 2026RON$0.005479RON$0.006646RON$0.004977RON$0.005100RON$292,549RON$735,527
Oct 23, 2026Oct 24, 2026RON$0.004737RON$0.006881RON$0.004590RON$0.005472RON$101,340RON$704,996
Oct 22, 2026Oct 23, 2026RON$0.005018RON$0.005347RON$0.004675RON$0.004737RON$72,397RON$649,208
Oct 21, 2026Oct 22, 2026RON$0.005442RON$0.006852RON$0.004885RON$0.005018RON$75,486RON$739,947
Oct 20, 2026Oct 21, 2026RON$0.005138RON$0.006603RON$0.004871RON$0.005442RON$62,158RON$723,186
Oct 19, 2026Oct 20, 2026RON$0.004610RON$0.006064RON$0.004608RON$0.005138RON$65,066RON$657,633
Oct 18, 2026Oct 19, 2026RON$0.005113RON$0.006158RON$0.004608RON$0.004608RON$144,635RON$674,150
Oct 17, 2026Oct 18, 2026RON$0.006870RON$0.007300RON$0.004363RON$0.005302RON$156,438RON$730,667
Oct 16, 2026Oct 17, 2026RON$0.006619RON$0.009054RON$0.004937RON$0.006772RON$377,543RON$862,760
Oct 15, 2026Oct 16, 2026RON$0.003185RON$0.007395RON$0.003154RON$0.006709RON$260,850RON$531,133
Oct 14, 2026Oct 15, 2026RON$0.003050RON$0.003268RON$0.002920RON$0.003185RON$72,484RON$396,486
Oct 13, 2026Oct 14, 2026RON$0.002966RON$0.003160RON$0.002918RON$0.003050RON$81,060RON$388,404
Oct 12, 2026Oct 13, 2026RON$0.003091RON$0.003209RON$0.002916RON$0.002966RON$93,194RON$396,965
Oct 11, 2026Oct 12, 2026RON$0.003165RON$0.003422RON$0.003017RON$0.003091RON$20,387RON$409,451
Oct 10, 2026Oct 11, 2026RON$0.003517RON$0.003694RON$0.003154RON$0.003165RON$18,763RON$423,777
Oct 9, 2026Oct 10, 2026RON$0.003071RON$0.003518RON$0.002990RON$0.003517RON$9,778.95RON$405,591
Oct 8, 2026Oct 9, 2026RON$0.003105RON$0.003231RON$0.002997RON$0.003071RON$11,832RON$402,679
Oct 7, 2026Oct 8, 2026RON$0.003293RON$0.003413RON$0.003024RON$0.003071RON$14,095RON$413,588
Oct 6, 2026Oct 7, 2026RON$0.003180RON$0.003293RON$0.002969RON$0.003293RON$8,253.20RON$408,668
Oct 5, 2026Oct 6, 2026RON$0.003143RON$0.003198RON$0.003014RON$0.003180RON$7,703.65RON$402,275
Oct 4, 2026Oct 5, 2026RON$0.002923RON$0.003232RON$0.002922RON$0.003143RON$4,055.81RON$399,835
Oct 3, 2026Oct 4, 2026RON$0.002980RON$0.003297RON$0.002922RON$0.002923RON$121.39RON$386,266
Oct 2, 2026Oct 3, 2026RON$0.002947RON$0.002982RON$0.002947RON$0.002980RON$2,834.93RON$386,803
Oct 1, 2026Oct 2, 2026RON$0.002869RON$0.003079RON$0.002803RON$0.002947RON$5,026.99RON$381,642
Sep 30, 2026Oct 1, 2026RON$0.002950RON$0.003022RON$0.002804RON$0.002869RON$20,884RON$382,830
Sep 29, 2026Sep 30, 2026RON$0.003152RON$0.003152RON$0.002821RON$0.002950RON$12,935RON$388,951
Sep 28, 2026Sep 29, 2026RON$0.003106RON$0.003441RON$0.003091RON$0.003152RON$2,871.64RON$415,163
Sep 27, 2026Sep 28, 2026RON$0.003207RON$0.003409RON$0.003106RON$0.003106RON$7,111.89RON$412,656
Sep 26, 2026Sep 27, 2026RON$0.003136RON$0.003528RON$0.003136RON$0.003207RON$21,061RON$412,031

Obțineți o imagine de ansamblu completă asupra istoricului prețului ARTFI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ARTFI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ARTFI, precum și volumul istoric de tranzacționare ARTFI și capitalizarea de piață.

Urmăriți istoricul ARTFI în întregime, de la prețul inițial al ARTFI până la cele mai recente date de preț ARTFI. Instrumentul nostru de istoric al prețului ARTFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile