Imagine cu ARTFI
ARTFIARTFI
RON$0.003081
-5.75%
1D

Istoricul prețului ARTFI (ARTFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.002947RON$0.003261RON$0.002890RON$0.002891RON$120.05RON$382,002
Oct 2, 2026Oct 3, 2026RON$0.002915RON$0.002949RON$0.002914RON$0.002947RON$2,803.64RON$382,534
Oct 1, 2026Oct 2, 2026RON$0.002837RON$0.003045RON$0.002773RON$0.002915RON$4,971.49RON$377,429
Sep 30, 2026Oct 1, 2026RON$0.002917RON$0.002989RON$0.002773RON$0.002837RON$20,654RON$378,604
Sep 29, 2026Sep 30, 2026RON$0.003117RON$0.003117RON$0.002790RON$0.002917RON$12,792RON$384,657
Sep 28, 2026Sep 29, 2026RON$0.003072RON$0.003403RON$0.003057RON$0.003117RON$2,839.94RON$410,580
Sep 27, 2026Sep 28, 2026RON$0.003172RON$0.003371RON$0.003072RON$0.003072RON$7,033.38RON$408,101
Sep 26, 2026Sep 27, 2026RON$0.003102RON$0.003489RON$0.003102RON$0.003172RON$20,828RON$407,482
Sep 25, 2026Sep 26, 2026RON$0.003174RON$0.003192RON$0.003023RON$0.003102RON$48,529RON$403,566
Sep 24, 2026Sep 25, 2026RON$0.003182RON$0.003196RON$0.003144RON$0.003171RON$55,197RON$414,333
Sep 23, 2026Sep 24, 2026RON$0.003092RON$0.003189RON$0.003092RON$0.003186RON$39,247RON$409,514
Sep 22, 2026Sep 23, 2026RON$0.003134RON$0.003144RON$0.003058RON$0.003096RON$34,079RON$405,032
Sep 21, 2026Sep 22, 2026RON$0.003148RON$0.003199RON$0.003106RON$0.003128RON$54,168RON$413,212
Sep 20, 2026Sep 21, 2026RON$0.003070RON$0.003151RON$0.003057RON$0.003148RON$58,600RON$402,136
Sep 19, 2026Sep 20, 2026RON$0.003172RON$0.003232RON$0.003061RON$0.003070RON$79,201RON$411,934
Sep 18, 2026Sep 19, 2026RON$0.003182RON$0.003219RON$0.003079RON$0.003170RON$75,159RON$409,646
Sep 17, 2026Sep 18, 2026RON$0.003091RON$0.003199RON$0.003086RON$0.003182RON$68,191RON$408,844
Sep 16, 2026Sep 17, 2026RON$0.003069RON$0.003152RON$0.003053RON$0.003094RON$58,453RON$403,040
Sep 15, 2026Sep 16, 2026RON$0.003120RON$0.003203RON$0.003068RON$0.003072RON$76,096RON$410,060
Sep 14, 2026Sep 15, 2026RON$0.003106RON$0.003137RON$0.003060RON$0.003117RON$56,561RON$404,083
Sep 13, 2026Sep 14, 2026RON$0.003189RON$0.003244RON$0.003056RON$0.003100RON$65,004RON$410,233
Sep 12, 2026Sep 13, 2026RON$0.003232RON$0.003278RON$0.003135RON$0.003192RON$77,554RON$420,468
Sep 11, 2026Sep 12, 2026RON$0.003144RON$0.003229RON$0.003134RON$0.003229RON$88,111RON$415,815
Sep 10, 2026Sep 11, 2026RON$0.003372RON$0.003380RON$0.003051RON$0.003144RON$120,622RON$406,090
Sep 9, 2026Sep 10, 2026RON$0.003254RON$0.003628RON$0.003125RON$0.003366RON$121,947RON$426,836
Sep 8, 2026Sep 9, 2026RON$0.003294RON$0.003426RON$0.003236RON$0.003254RON$115,349RON$430,378
Sep 7, 2026Sep 8, 2026RON$0.003491RON$0.003584RON$0.003222RON$0.003296RON$154,415RON$437,369
Sep 6, 2026Sep 7, 2026RON$0.003379RON$0.003658RON$0.003324RON$0.003498RON$147,575RON$453,946
Sep 5, 2026Sep 6, 2026RON$0.003337RON$0.003526RON$0.003322RON$0.003379RON$124,739RON$446,903
Sep 4, 2026Sep 5, 2026RON$0.003448RON$0.003551RON$0.003310RON$0.003328RON$128,011RON$439,508

Obțineți o imagine de ansamblu completă asupra istoricului prețului ARTFI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ARTFI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ARTFI, precum și volumul istoric de tranzacționare ARTFI și capitalizarea de piață.

Urmăriți istoricul ARTFI în întregime, de la prețul inițial al ARTFI până la cele mai recente date de preț ARTFI. Instrumentul nostru de istoric al prețului ARTFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile