Imagine cu ARTFI
ARTFIARTFI
RON$0.002971
-3.92%
1D

Istoricul prețului ARTFI (ARTFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.003065RON$0.003119RON$0.002938RON$0.002980RON$62,486RON$394,340
Sep 12, 2026Sep 13, 2026RON$0.003106RON$0.003151RON$0.003014RON$0.003068RON$74,549RON$404,179
Sep 11, 2026Sep 12, 2026RON$0.003022RON$0.003104RON$0.003013RON$0.003104RON$84,697RON$399,706
Sep 10, 2026Sep 11, 2026RON$0.003241RON$0.003249RON$0.002933RON$0.003022RON$115,949RON$390,357
Sep 9, 2026Sep 10, 2026RON$0.003128RON$0.003488RON$0.003003RON$0.003236RON$117,223RON$410,299
Sep 8, 2026Sep 9, 2026RON$0.003167RON$0.003293RON$0.003111RON$0.003128RON$110,880RON$413,705
Sep 7, 2026Sep 8, 2026RON$0.003356RON$0.003445RON$0.003097RON$0.003168RON$148,432RON$420,424
Sep 6, 2026Sep 7, 2026RON$0.003248RON$0.003517RON$0.003195RON$0.003363RON$141,858RON$436,359
Sep 5, 2026Sep 6, 2026RON$0.003208RON$0.003389RON$0.003193RON$0.003248RON$119,907RON$429,589
Sep 4, 2026Sep 5, 2026RON$0.003315RON$0.003414RON$0.003182RON$0.003199RON$123,052RON$422,481
Sep 3, 2026Sep 4, 2026RON$0.003301RON$0.003395RON$0.003177RON$0.003315RON$80,351RON$422,988
Sep 2, 2026Sep 3, 2026RON$0.003563RON$0.003568RON$0.003230RON$0.003301RON$125,028RON$431,363
Sep 1, 2026Sep 2, 2026RON$0.003386RON$0.003647RON$0.003278RON$0.003563RON$119,778RON$448,432
Aug 31, 2026Sep 1, 2026RON$0.003447RON$0.003458RON$0.003319RON$0.003387RON$72,978RON$437,836
Aug 30, 2026Aug 31, 2026RON$0.003481RON$0.003488RON$0.003397RON$0.003447RON$48,884RON$446,725
Aug 29, 2026Aug 30, 2026RON$0.003452RON$0.003531RON$0.003403RON$0.003481RON$25,731RON$453,620
Aug 28, 2026Aug 29, 2026RON$0.003356RON$0.003452RON$0.003350RON$0.003452RON$22,665RON$443,971
Aug 27, 2026Aug 28, 2026RON$0.003400RON$0.003407RON$0.003338RON$0.003362RON$19,367RON$440,856
Aug 26, 2026Aug 27, 2026RON$0.003345RON$0.003420RON$0.003331RON$0.003395RON$21,108RON$441,625
Aug 25, 2026Aug 26, 2026RON$0.003417RON$0.003469RON$0.003337RON$0.003346RON$21,393RON$441,723
Aug 24, 2026Aug 25, 2026RON$0.003552RON$0.003558RON$0.003355RON$0.003416RON$31,926RON$444,480
Aug 23, 2026Aug 24, 2026RON$0.003537RON$0.003625RON$0.003523RON$0.003552RON$42,975RON$464,382
Aug 22, 2026Aug 23, 2026RON$0.003625RON$0.003648RON$0.003528RON$0.003537RON$58,789RON$467,702
Aug 21, 2026Aug 22, 2026RON$0.003570RON$0.003676RON$0.003570RON$0.003625RON$68,742RON$471,020
Aug 20, 2026Aug 21, 2026RON$0.003486RON$0.003649RON$0.003481RON$0.003562RON$92,988RON$467,204
Aug 19, 2026Aug 20, 2026RON$0.003493RON$0.003589RON$0.003451RON$0.003491RON$107,795RON$457,629
Aug 18, 2026Aug 19, 2026RON$0.003718RON$0.003718RON$0.003451RON$0.003493RON$141,404RON$464,665
Aug 17, 2026Aug 18, 2026RON$0.003488RON$0.003725RON$0.003436RON$0.003718RON$165,514RON$457,994
Aug 16, 2026Aug 17, 2026RON$0.003707RON$0.004292RON$0.003435RON$0.003478RON$167,237RON$469,346
Aug 15, 2026Aug 16, 2026RON$0.003536RON$0.003724RON$0.003324RON$0.003702RON$123,379RON$463,708
Aug 14, 2026Aug 15, 2026RON$0.003542RON$0.003690RON$0.003327RON$0.003536RON$157,534RON$461,266

Obțineți o imagine de ansamblu completă asupra istoricului prețului ARTFI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ARTFI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ARTFI, precum și volumul istoric de tranzacționare ARTFI și capitalizarea de piață.

Urmăriți istoricul ARTFI în întregime, de la prețul inițial al ARTFI până la cele mai recente date de preț ARTFI. Instrumentul nostru de istoric al prețului ARTFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile