Imagine cu ARQ
ARQArQma
RON$0.002364
-22.51%
1D

Istoricul prețului ArQma (ARQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.003196RON$0.003196RON$0.002782RON$0.002796RON$116.09RON$52,051
Oct 4, 2026Oct 5, 2026RON$0.003891RON$0.003897RON$0.003183RON$0.003196RON$411.43RON$60,253
Oct 3, 2026Oct 4, 2026RON$0.002168RON$0.003930RON$0.002168RON$0.003891RON$174.22RON$44,003
Oct 2, 2026Oct 3, 2026RON$0.002285RON$0.002285RON$0.002168RON$0.002168RON$62.77RON$38,113
Oct 1, 2026Oct 2, 2026RON$0.002380RON$0.002381RON$0.002273RON$0.002285RON$71.67RON$39,697
Sep 30, 2026Oct 1, 2026RON$0.002480RON$0.002483RON$0.002368RON$0.002380RON$74.55RON$41,177
Sep 29, 2026Sep 30, 2026RON$0.002585RON$0.002585RON$0.002468RON$0.002480RON$67.68RON$42,715
Sep 28, 2026Sep 29, 2026RON$0.002661RON$0.002670RON$0.002572RON$0.002585RON$69.84RON$44,278
Sep 27, 2026Sep 28, 2026RON$0.002662RON$0.002670RON$0.002661RON$0.002661RON$164.73RON$45,382
Sep 26, 2026Sep 27, 2026RON$0.002686RON$0.002686RON$0.002661RON$0.002662RON$146.65RON$45,427
Sep 25, 2026Sep 26, 2026RON$0.002425RON$0.002686RON$0.002425RON$0.002686RON$234.60RON$45,491
Sep 24, 2026Sep 25, 2026RON$0.002128RON$0.002635RON$0.002128RON$0.002425RON$298.17RON$41,693
Sep 23, 2026Sep 24, 2026RON$0.002887RON$0.002902RON$0.002128RON$0.002128RON$91.23RON$44,538
Sep 22, 2026Sep 23, 2026RON$0.002996RON$0.002996RON$0.002886RON$0.002901RON$81.81RON$49,678
Sep 21, 2026Sep 22, 2026RON$0.003139RON$0.003155RON$0.002981RON$0.002996RON$91.70RON$52,118
Sep 20, 2026Sep 21, 2026RON$0.003388RON$0.003406RON$0.003139RON$0.003139RON$91.36RON$55,488
Sep 19, 2026Sep 20, 2026RON$0.003650RON$0.003650RON$0.003388RON$0.003388RON$105.26RON$59,549
Sep 18, 2026Sep 19, 2026RON$0.004211RON$0.004211RON$0.003630RON$0.003650RON$124.93RON$66,243
Sep 17, 2026Sep 18, 2026RON$0.004689RON$0.004689RON$0.004190RON$0.004211RON$118.36RON$74,671
Sep 16, 2026Sep 17, 2026RON$0.004972RON$0.004996RON$0.004670RON$0.004689RON$128.63RON$81,174
Sep 15, 2026Sep 16, 2026RON$0.005240RON$0.005253RON$0.004953RON$0.004972RON$471.29RON$87,095
Sep 14, 2026Sep 15, 2026RON$0.002931RON$0.005475RON$0.002720RON$0.005240RON$241.76RON$58,618
Sep 13, 2026Sep 14, 2026RON$0.003035RON$0.003035RON$0.002916RON$0.002931RON$87.62RON$50,563
Sep 12, 2026Sep 13, 2026RON$0.003076RON$0.003187RON$0.003020RON$0.003035RON$105.26RON$52,489
Sep 11, 2026Sep 12, 2026RON$0.003267RON$0.003268RON$0.003076RON$0.003076RON$102.09RON$54,784
Sep 10, 2026Sep 11, 2026RON$0.003263RON$0.003273RON$0.003251RON$0.003267RON$120.41RON$55,590
Sep 9, 2026Sep 10, 2026RON$0.003664RON$0.003664RON$0.003235RON$0.003263RON$130.04RON$58,038
Sep 8, 2026Sep 9, 2026RON$0.004284RON$0.004284RON$0.003658RON$0.003658RON$143.63RON$66,080
Sep 7, 2026Sep 8, 2026RON$0.004796RON$0.004853RON$0.004269RON$0.004284RON$752.28RON$77,620
Sep 6, 2026Sep 7, 2026RON$0.001817RON$0.004951RON$0.001741RON$0.004796RON$721.79RON$57,807

Obțineți o imagine de ansamblu completă asupra istoricului prețului ArQma cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ArQma – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ArQma, precum și volumul istoric de tranzacționare ARQ și capitalizarea de piață.

Urmăriți istoricul ArQma în întregime, de la prețul inițial al ArQma până la cele mai recente date de preț ARQ. Instrumentul nostru de istoric al prețului ARQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile