Imagine cu ARQ
ARQArQma
RON$0.004892
87.83%
1D

Istoricul prețului ArQma (ARQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.002808RON$0.005245RON$0.002606RON$0.005020RON$231.61RON$56,157
Sep 13, 2026Sep 14, 2026RON$0.002908RON$0.002908RON$0.002794RON$0.002808RON$83.95RON$48,441
Sep 12, 2026Sep 13, 2026RON$0.002947RON$0.003053RON$0.002893RON$0.002908RON$100.84RON$50,286
Sep 11, 2026Sep 12, 2026RON$0.003130RON$0.003131RON$0.002947RON$0.002947RON$97.80RON$52,484
Sep 10, 2026Sep 11, 2026RON$0.003126RON$0.003136RON$0.003115RON$0.003130RON$115.36RON$53,257
Sep 9, 2026Sep 10, 2026RON$0.003510RON$0.003510RON$0.003099RON$0.003126RON$124.59RON$55,602
Sep 8, 2026Sep 9, 2026RON$0.004104RON$0.004104RON$0.003504RON$0.003505RON$137.60RON$63,306
Sep 7, 2026Sep 8, 2026RON$0.004595RON$0.004649RON$0.004090RON$0.004104RON$720.70RON$74,362
Sep 6, 2026Sep 7, 2026RON$0.001741RON$0.004743RON$0.001668RON$0.004595RON$691.49RON$55,380
Sep 5, 2026Sep 6, 2026RON$0.001823RON$0.001823RON$0.001741RON$0.001741RON$74.84RON$29,920
Sep 4, 2026Sep 5, 2026RON$0.001633RON$0.001823RON$0.001627RON$0.001823RON$92.21RON$29,380
Sep 3, 2026Sep 4, 2026RON$0.001689RON$0.001704RON$0.001633RON$0.001633RON$76.98RON$28,667
Sep 2, 2026Sep 3, 2026RON$0.001674RON$0.001780RON$0.001660RON$0.001689RON$73.29RON$29,368
Sep 1, 2026Sep 2, 2026RON$0.001686RON$0.001720RON$0.001640RON$0.001674RON$68.37RON$28,776
Aug 31, 2026Sep 1, 2026RON$0.001658RON$0.001686RON$0.001641RON$0.001686RON$67.95RON$28,164
Aug 30, 2026Aug 31, 2026RON$0.001652RON$0.001658RON$0.001641RON$0.001658RON$57.33RON$28,141
Aug 29, 2026Aug 30, 2026RON$0.001641RON$0.001652RON$0.001641RON$0.001652RON$61.92RON$28,035
Aug 28, 2026Aug 29, 2026RON$0.001525RON$0.001641RON$0.001514RON$0.001641RON$74.91RON$26,963
Aug 27, 2026Aug 28, 2026RON$0.001407RON$0.001525RON$0.001383RON$0.001525RON$89.97RON$24,812
Aug 26, 2026Aug 27, 2026RON$0.001941RON$0.001941RON$0.001363RON$0.001407RON$111.62RON$26,119
Aug 25, 2026Aug 26, 2026RON$0.002102RON$0.002109RON$0.001925RON$0.001941RON$62.18RON$34,492
Aug 24, 2026Aug 25, 2026RON$0.002157RON$0.002176RON$0.002084RON$0.002102RON$63.65RON$36,142
Aug 23, 2026Aug 24, 2026RON$0.002231RON$0.002250RON$0.002157RON$0.002157RON$63.51RON$37,738
Aug 22, 2026Aug 23, 2026RON$0.002279RON$0.002279RON$0.002185RON$0.002231RON$150.91RON$38,287
Aug 21, 2026Aug 22, 2026RON$0.002384RON$0.002384RON$0.002259RON$0.002279RON$88.73RON$40,213
Aug 20, 2026Aug 21, 2026RON$0.002375RON$0.002384RON$0.002375RON$0.002384RON$78.84RON$40,520
Aug 19, 2026Aug 20, 2026RON$0.002367RON$0.002376RON$0.002347RON$0.002375RON$74.13RON$40,313
Aug 18, 2026Aug 19, 2026RON$0.002310RON$0.002367RON$0.002283RON$0.002367RON$62.86RON$39,311
Aug 17, 2026Aug 18, 2026RON$0.002283RON$0.002310RON$0.002283RON$0.002310RON$61.43RON$39,033
Aug 16, 2026Aug 17, 2026RON$0.002291RON$0.002310RON$0.002283RON$0.002283RON$63.53RON$39,141
Aug 15, 2026Aug 16, 2026RON$0.002342RON$0.002342RON$0.002290RON$0.002291RON$70.08RON$39,514

Obțineți o imagine de ansamblu completă asupra istoricului prețului ArQma cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ArQma – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ArQma, precum și volumul istoric de tranzacționare ARQ și capitalizarea de piață.

Urmăriți istoricul ArQma în întregime, de la prețul inițial al ArQma până la cele mai recente date de preț ARQ. Instrumentul nostru de istoric al prețului ARQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile