Imagine cu ARPA
ARPAARPA CHAIN
RON$0.04255
-1.49%
1D

Istoricul prețului ARPA CHAIN (ARPA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.04345RON$0.04426RON$0.04228RON$0.04265RON$19.57MRON$65.74M
Aug 31, 2026Sep 1, 2026RON$0.04292RON$0.04435RON$0.04292RON$0.04341RON$24.63MRON$66.40M
Aug 30, 2026Aug 31, 2026RON$0.04372RON$0.04532RON$0.04266RON$0.04280RON$26.58MRON$67.06M
Aug 29, 2026Aug 30, 2026RON$0.04309RON$0.04515RON$0.04291RON$0.04372RON$37.82MRON$66.17M
Aug 28, 2026Aug 29, 2026RON$0.04391RON$0.04431RON$0.04227RON$0.04309RON$22.50MRON$65.76M
Aug 27, 2026Aug 28, 2026RON$0.04331RON$0.04468RON$0.04273RON$0.04391RON$29.44MRON$66.33M
Aug 26, 2026Aug 27, 2026RON$0.04197RON$0.04463RON$0.04197RON$0.04331RON$28.02MRON$65.04M
Aug 25, 2026Aug 26, 2026RON$0.04284RON$0.04345RON$0.04154RON$0.04187RON$23.62MRON$64.79M
Aug 24, 2026Aug 25, 2026RON$0.04342RON$0.04399RON$0.04210RON$0.04286RON$23.07MRON$65.12M
Aug 23, 2026Aug 24, 2026RON$0.04239RON$0.04391RON$0.04099RON$0.04336RON$25.23MRON$64.72M
Aug 22, 2026Aug 23, 2026RON$0.04345RON$0.04570RON$0.04213RON$0.04239RON$35.56MRON$65.93M
Aug 21, 2026Aug 22, 2026RON$0.04077RON$0.04382RON$0.04075RON$0.04350RON$27.14MRON$64.37M
Aug 20, 2026Aug 21, 2026RON$0.03971RON$0.04089RON$0.03971RON$0.04077RON$25.59MRON$61.26M
Aug 19, 2026Aug 20, 2026RON$0.03912RON$0.04008RON$0.03839RON$0.03971RON$18.25MRON$59.34M
Aug 18, 2026Aug 19, 2026RON$0.03921RON$0.03934RON$0.03869RON$0.03912RON$18.32MRON$59.31M
Aug 17, 2026Aug 18, 2026RON$0.03907RON$0.03959RON$0.03874RON$0.03921RON$40.05MRON$59.63M
Aug 16, 2026Aug 17, 2026RON$0.03883RON$0.04053RON$0.03881RON$0.03914RON$22.18MRON$59.39M
Aug 15, 2026Aug 16, 2026RON$0.03829RON$0.03924RON$0.03829RON$0.03884RON$21.72MRON$59.00M
Aug 14, 2026Aug 15, 2026RON$0.03911RON$0.03927RON$0.03756RON$0.03829RON$25.05MRON$58.47M
Aug 13, 2026Aug 14, 2026RON$0.03903RON$0.03954RON$0.03849RON$0.03911RON$22.30MRON$59.47M
Aug 12, 2026Aug 13, 2026RON$0.03970RON$0.04025RON$0.03888RON$0.03911RON$23.39MRON$60.25M
Aug 11, 2026Aug 12, 2026RON$0.04051RON$0.04112RON$0.03949RON$0.03978RON$35.98MRON$60.97M
Aug 10, 2026Aug 11, 2026RON$0.04082RON$0.04110RON$0.03994RON$0.04021RON$33.11MRON$61.38M
Aug 9, 2026Aug 10, 2026RON$0.03938RON$0.04166RON$0.03926RON$0.04064RON$35.32MRON$60.87M
Aug 8, 2026Aug 9, 2026RON$0.03918RON$0.03970RON$0.03856RON$0.03955RON$22.87MRON$59.43M
Aug 7, 2026Aug 8, 2026RON$0.03887RON$0.03925RON$0.03839RON$0.03920RON$25.50MRON$59.02M
Aug 6, 2026Aug 7, 2026RON$0.03797RON$0.03973RON$0.03766RON$0.03889RON$24.96MRON$58.84M
Aug 5, 2026Aug 6, 2026RON$0.03833RON$0.03860RON$0.03783RON$0.03805RON$21.97MRON$58.02M
Aug 4, 2026Aug 5, 2026RON$0.03799RON$0.03861RON$0.03761RON$0.03833RON$20.90MRON$57.61M
Aug 3, 2026Aug 4, 2026RON$0.03804RON$0.03875RON$0.03727RON$0.03797RON$24.37MRON$57.55M
Aug 2, 2026Aug 3, 2026RON$0.03769RON$0.03815RON$0.03727RON$0.03802RON$31.68MRON$57.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ARPA CHAIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ARPA CHAIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ARPA CHAIN, precum și volumul istoric de tranzacționare ARPA și capitalizarea de piață.

Urmăriți istoricul ARPA CHAIN în întregime, de la prețul inițial al ARPA CHAIN până la cele mai recente date de preț ARPA. Instrumentul nostru de istoric al prețului ARPA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile