Imagine cu ARPA
ARPAARPA CHAIN
RON$0.05314
-2.01%
1D

Istoricul prețului ARPA CHAIN (ARPA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.05722RON$0.05722RON$0.05359RON$0.05404RON$49.02MRON$83.79M
Oct 11, 2026Oct 12, 2026RON$0.05737RON$0.05946RON$0.05588RON$0.05722RON$149.98MRON$87.50M
Oct 10, 2026Oct 11, 2026RON$0.05515RON$0.06492RON$0.05470RON$0.05715RON$142.23MRON$86.92M
Oct 9, 2026Oct 10, 2026RON$0.05370RON$0.05491RON$0.05205RON$0.05491RON$43.68MRON$81.00M
Oct 8, 2026Oct 9, 2026RON$0.05276RON$0.05703RON$0.05122RON$0.05370RON$38.72MRON$81.34M
Oct 7, 2026Oct 8, 2026RON$0.05738RON$0.05755RON$0.05130RON$0.05270RON$62.31MRON$81.57M
Oct 6, 2026Oct 7, 2026RON$0.05556RON$0.05966RON$0.05402RON$0.05762RON$57.91MRON$85.95M
Oct 5, 2026Oct 6, 2026RON$0.05380RON$0.05666RON$0.05322RON$0.05523RON$22.06MRON$82.71M
Oct 4, 2026Oct 5, 2026RON$0.05405RON$0.05489RON$0.05353RON$0.05383RON$27.32MRON$82.14M
Oct 3, 2026Oct 4, 2026RON$0.05424RON$0.05584RON$0.05361RON$0.05405RON$35.51MRON$82.56M
Oct 2, 2026Oct 3, 2026RON$0.05215RON$0.05476RON$0.05215RON$0.05424RON$27.74MRON$81.26M
Oct 1, 2026Oct 2, 2026RON$0.05298RON$0.05376RON$0.05152RON$0.05215RON$23.47MRON$80.19M
Sep 30, 2026Oct 1, 2026RON$0.05170RON$0.05483RON$0.05148RON$0.05301RON$19.94MRON$79.62M
Sep 29, 2026Sep 30, 2026RON$0.05247RON$0.05345RON$0.05103RON$0.05170RON$18.57MRON$79.35M
Sep 28, 2026Sep 29, 2026RON$0.05496RON$0.05506RON$0.05069RON$0.05247RON$20.28MRON$79.31M
Sep 27, 2026Sep 28, 2026RON$0.05438RON$0.05537RON$0.05383RON$0.05500RON$22.73MRON$82.86M
Sep 26, 2026Sep 27, 2026RON$0.05454RON$0.05583RON$0.05356RON$0.05434RON$21.64MRON$83.22M
Sep 25, 2026Sep 26, 2026RON$0.05337RON$0.05458RON$0.05255RON$0.05441RON$32.05MRON$81.27M
Sep 24, 2026Sep 25, 2026RON$0.05190RON$0.05672RON$0.05190RON$0.05337RON$48.66MRON$81.26M
Sep 23, 2026Sep 24, 2026RON$0.05293RON$0.05721RON$0.05127RON$0.05178RON$61.72MRON$81.13M
Sep 22, 2026Sep 23, 2026RON$0.05099RON$0.05387RON$0.05054RON$0.05288RON$34.09MRON$78.71M
Sep 21, 2026Sep 22, 2026RON$0.04928RON$0.05177RON$0.04928RON$0.05087RON$38.96MRON$76.77M
Sep 20, 2026Sep 21, 2026RON$0.04963RON$0.05090RON$0.04738RON$0.04928RON$40.36MRON$73.78M
Sep 19, 2026Sep 20, 2026RON$0.05016RON$0.05184RON$0.04893RON$0.04963RON$54.32MRON$76.98M
Sep 18, 2026Sep 19, 2026RON$0.04633RON$0.05112RON$0.04631RON$0.05025RON$25.17MRON$71.78M
Sep 17, 2026Sep 18, 2026RON$0.04475RON$0.04647RON$0.04459RON$0.04644RON$23.84MRON$69.37M
Sep 16, 2026Sep 17, 2026RON$0.04435RON$0.04492RON$0.04300RON$0.04475RON$28.39MRON$66.83M
Sep 15, 2026Sep 16, 2026RON$0.04545RON$0.04727RON$0.04419RON$0.04445RON$21.36MRON$69.32M
Sep 14, 2026Sep 15, 2026RON$0.04548RON$0.04738RON$0.04529RON$0.04547RON$40.47MRON$70.15M
Sep 13, 2026Sep 14, 2026RON$0.04631RON$0.04927RON$0.04519RON$0.04547RON$138.62MRON$70.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ARPA CHAIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ARPA CHAIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ARPA CHAIN, precum și volumul istoric de tranzacționare ARPA și capitalizarea de piață.

Urmăriți istoricul ARPA CHAIN în întregime, de la prețul inițial al ARPA CHAIN până la cele mai recente date de preț ARPA. Instrumentul nostru de istoric al prețului ARPA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile