Imagine cu ARPA
ARPAARPA CHAIN
RON$0.05166
4.85%
1D

Istoricul prețului ARPA CHAIN (ARPA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.04957RON$0.05237RON$0.04913RON$0.05141RON$42.24MRON$76.52M
Sep 21, 2026Sep 22, 2026RON$0.04791RON$0.05032RON$0.04791RON$0.04945RON$47.92MRON$74.63M
Sep 20, 2026Sep 21, 2026RON$0.04825RON$0.04948RON$0.04606RON$0.04791RON$51.41MRON$71.72M
Sep 19, 2026Sep 20, 2026RON$0.04876RON$0.05040RON$0.04756RON$0.04825RON$73.22MRON$74.83M
Sep 18, 2026Sep 19, 2026RON$0.04504RON$0.04969RON$0.04501RON$0.04885RON$30.16MRON$69.78M
Sep 17, 2026Sep 18, 2026RON$0.04350RON$0.04517RON$0.04335RON$0.04515RON$27.42MRON$67.27M
Sep 16, 2026Sep 17, 2026RON$0.04312RON$0.04367RON$0.04180RON$0.04350RON$35.62MRON$64.97M
Sep 15, 2026Sep 16, 2026RON$0.04418RON$0.04596RON$0.04296RON$0.04321RON$26.95MRON$67.39M
Sep 14, 2026Sep 15, 2026RON$0.04421RON$0.04606RON$0.04402RON$0.04421RON$51.04MRON$68.20M
Sep 13, 2026Sep 14, 2026RON$0.04502RON$0.04790RON$0.04393RON$0.04421RON$182.88MRON$68.63M
Sep 12, 2026Sep 13, 2026RON$0.04252RON$0.05033RON$0.04229RON$0.04502RON$50.63MRON$66.81M
Sep 11, 2026Sep 12, 2026RON$0.04095RON$0.04310RON$0.04095RON$0.04217RON$33.90MRON$63.68M
Sep 10, 2026Sep 11, 2026RON$0.04420RON$0.04427RON$0.04113RON$0.04113RON$37.32MRON$65.20M
Sep 9, 2026Sep 10, 2026RON$0.04530RON$0.04585RON$0.04356RON$0.04417RON$18.87MRON$68.61M
Sep 8, 2026Sep 9, 2026RON$0.04517RON$0.04614RON$0.04477RON$0.04520RON$21.86MRON$69.03M
Sep 7, 2026Sep 8, 2026RON$0.04556RON$0.04652RON$0.04492RON$0.04517RON$21.06MRON$69.01M
Sep 6, 2026Sep 7, 2026RON$0.04503RON$0.04561RON$0.04480RON$0.04556RON$23.35MRON$68.75M
Sep 5, 2026Sep 6, 2026RON$0.04364RON$0.04588RON$0.04346RON$0.04503RON$25.46MRON$68.08M
Sep 4, 2026Sep 5, 2026RON$0.04384RON$0.04411RON$0.04289RON$0.04364RON$21.37MRON$66.27M
Sep 3, 2026Sep 4, 2026RON$0.04233RON$0.04421RON$0.04229RON$0.04384RON$23.31MRON$65.87M
Sep 2, 2026Sep 3, 2026RON$0.04353RON$0.04381RON$0.04210RON$0.04218RON$21.80MRON$65.18M
Sep 1, 2026Sep 2, 2026RON$0.04434RON$0.04517RON$0.04316RON$0.04353RON$19.98MRON$67.10M
Aug 31, 2026Sep 1, 2026RON$0.04381RON$0.04527RON$0.04381RON$0.04430RON$25.14MRON$67.77M
Aug 30, 2026Aug 31, 2026RON$0.04463RON$0.04626RON$0.04355RON$0.04368RON$27.13MRON$68.45M
Aug 29, 2026Aug 30, 2026RON$0.04399RON$0.04609RON$0.04379RON$0.04463RON$38.61MRON$67.54M
Aug 28, 2026Aug 29, 2026RON$0.04482RON$0.04523RON$0.04315RON$0.04399RON$22.96MRON$67.12M
Aug 27, 2026Aug 28, 2026RON$0.04421RON$0.04561RON$0.04362RON$0.04482RON$30.05MRON$67.71M
Aug 26, 2026Aug 27, 2026RON$0.04283RON$0.04555RON$0.04283RON$0.04421RON$28.60MRON$66.39M
Aug 25, 2026Aug 26, 2026RON$0.04373RON$0.04435RON$0.04240RON$0.04274RON$24.11MRON$66.13M
Aug 24, 2026Aug 25, 2026RON$0.04432RON$0.04491RON$0.04297RON$0.04375RON$23.55MRON$66.47M
Aug 23, 2026Aug 24, 2026RON$0.04327RON$0.04481RON$0.04183RON$0.04426RON$25.75MRON$66.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ARPA CHAIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ARPA CHAIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ARPA CHAIN, precum și volumul istoric de tranzacționare ARPA și capitalizarea de piață.

Urmăriți istoricul ARPA CHAIN în întregime, de la prețul inițial al ARPA CHAIN până la cele mai recente date de preț ARPA. Instrumentul nostru de istoric al prețului ARPA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile