Imagine cu ARPA
ARPAARPA CHAIN
RON$0.04787
1.47%
1D

Istoricul prețului ARPA CHAIN (ARPA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.04762RON$0.04823RON$0.04687RON$0.04804RON$24.58MRON$72.08M
Nov 1, 2026Nov 2, 2026RON$0.04757RON$0.04981RON$0.04713RON$0.04752RON$24.52MRON$73.16M
Oct 31, 2026Nov 1, 2026RON$0.04656RON$0.04765RON$0.04621RON$0.04757RON$17.50MRON$71.22M
Oct 30, 2026Oct 31, 2026RON$0.04343RON$0.04664RON$0.04244RON$0.04656RON$18.05MRON$68.17M
Oct 29, 2026Oct 30, 2026RON$0.04665RON$0.04717RON$0.04339RON$0.04339RON$15.71MRON$69.63M
Oct 28, 2026Oct 29, 2026RON$0.04698RON$0.04735RON$0.04608RON$0.04661RON$13.49MRON$70.97M
Oct 27, 2026Oct 28, 2026RON$0.04684RON$0.04699RON$0.04558RON$0.04698RON$14.40MRON$70.66M
Oct 26, 2026Oct 27, 2026RON$0.04651RON$0.04719RON$0.04606RON$0.04675RON$15.26MRON$70.80M
Oct 25, 2026Oct 26, 2026RON$0.04717RON$0.04772RON$0.04590RON$0.04640RON$14.48MRON$70.96M
Oct 24, 2026Oct 25, 2026RON$0.04780RON$0.04823RON$0.04581RON$0.04717RON$15.39MRON$71.83M
Oct 23, 2026Oct 24, 2026RON$0.04793RON$0.04920RON$0.04702RON$0.04780RON$15.10MRON$73.69M
Oct 22, 2026Oct 23, 2026RON$0.05042RON$0.05062RON$0.04771RON$0.04791RON$16.88MRON$73.89M
Oct 21, 2026Oct 22, 2026RON$0.04956RON$0.05096RON$0.04951RON$0.05042RON$19.42MRON$76.64M
Oct 20, 2026Oct 21, 2026RON$0.04720RON$0.04960RON$0.04645RON$0.04956RON$14.74MRON$72.64M
Oct 19, 2026Oct 20, 2026RON$0.04781RON$0.04806RON$0.04667RON$0.04720RON$15.62MRON$71.95M
Oct 18, 2026Oct 19, 2026RON$0.04888RON$0.04908RON$0.04600RON$0.04777RON$14.38MRON$72.75M
Oct 17, 2026Oct 18, 2026RON$0.05101RON$0.05113RON$0.04814RON$0.04883RON$15.23MRON$75.91M
Oct 16, 2026Oct 17, 2026RON$0.05097RON$0.05163RON$0.04998RON$0.05101RON$16.48MRON$77.41M
Oct 15, 2026Oct 16, 2026RON$0.05114RON$0.05142RON$0.04854RON$0.05088RON$20.97MRON$76.24M
Oct 14, 2026Oct 15, 2026RON$0.05321RON$0.05336RON$0.05035RON$0.05115RON$18.95MRON$79.02M
Oct 13, 2026Oct 14, 2026RON$0.05416RON$0.05483RON$0.05167RON$0.05326RON$28.64MRON$80.87M
Oct 12, 2026Oct 13, 2026RON$0.05734RON$0.05734RON$0.05370RON$0.05416RON$49.13MRON$83.97M
Oct 11, 2026Oct 12, 2026RON$0.05749RON$0.05959RON$0.05600RON$0.05734RON$150.31MRON$87.69M
Oct 10, 2026Oct 11, 2026RON$0.05527RON$0.06506RON$0.05482RON$0.05728RON$142.54MRON$87.11M
Oct 9, 2026Oct 10, 2026RON$0.05381RON$0.05503RON$0.05216RON$0.05503RON$43.77MRON$81.18M
Oct 8, 2026Oct 9, 2026RON$0.05288RON$0.05715RON$0.05133RON$0.05381RON$38.81MRON$81.51M
Oct 7, 2026Oct 8, 2026RON$0.05751RON$0.05768RON$0.05142RON$0.05281RON$62.44MRON$81.75M
Oct 6, 2026Oct 7, 2026RON$0.05568RON$0.05979RON$0.05413RON$0.05775RON$58.04MRON$86.14M
Oct 5, 2026Oct 6, 2026RON$0.05392RON$0.05679RON$0.05333RON$0.05536RON$22.11MRON$82.89M
Oct 4, 2026Oct 5, 2026RON$0.05417RON$0.05501RON$0.05364RON$0.05395RON$27.38MRON$82.32M
Oct 3, 2026Oct 4, 2026RON$0.05435RON$0.05596RON$0.05372RON$0.05417RON$35.59MRON$82.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ARPA CHAIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ARPA CHAIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ARPA CHAIN, precum și volumul istoric de tranzacționare ARPA și capitalizarea de piață.

Urmăriți istoricul ARPA CHAIN în întregime, de la prețul inițial al ARPA CHAIN până la cele mai recente date de preț ARPA. Instrumentul nostru de istoric al prețului ARPA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile