Imagine cu ARMOR
ARMORArmor
RON$0.0009845
1.01%
1D

Istoricul prețului Armor (ARMOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.001005RON$0.001005RON$0.0009750RON$0.0009768RON$38.49RON$174,699
Oct 18, 2026Oct 19, 2026RON$0.001005RON$0.001005RON$0.001005RON$0.001005RON$2.01RON$176,321
Oct 17, 2026Oct 18, 2026RON$0.001005RON$0.001005RON$0.001005RON$0.001005RON$2.01RON$176,321
Oct 16, 2026Oct 17, 2026RON$0.001005RON$0.001005RON$0.001005RON$0.001005RON$2.01RON$176,321
Oct 15, 2026Oct 16, 2026RON$0.001005RON$0.001005RON$0.001005RON$0.001005RON$2.01RON$176,321
Oct 14, 2026Oct 15, 2026RON$0.001009RON$0.001012RON$0.001005RON$0.001005RON$38.70RON$176,716
Oct 13, 2026Oct 14, 2026RON$0.001016RON$0.001017RON$0.001007RON$0.001009RON$196.95RON$177,543
Oct 12, 2026Oct 13, 2026RON$0.001016RON$0.001016RON$0.001016RON$0.001016RON$8.75RON$178,168
Oct 11, 2026Oct 12, 2026RON$0.001002RON$0.001016RON$0.001002RON$0.001016RON$19.68RON$177,242
Oct 10, 2026Oct 11, 2026RON$0.001003RON$0.001006RON$0.001001RON$0.001002RON$57.88RON$175,967
Oct 9, 2026Oct 10, 2026RON$0.0009999RON$0.001005RON$0.0009966RON$0.001003RON$239.62RON$175,490
Oct 8, 2026Oct 9, 2026RON$0.001031RON$0.001037RON$0.0009842RON$0.0009999RON$117.56RON$178,487
Oct 7, 2026Oct 8, 2026RON$0.001094RON$0.001101RON$0.001029RON$0.001030RON$17.01RON$191,087
Oct 6, 2026Oct 7, 2026RON$0.001095RON$0.001095RON$0.001094RON$0.001094RON$16.64RON$191,949
Oct 5, 2026Oct 6, 2026RON$0.001099RON$0.001099RON$0.001094RON$0.001095RON$16.73RON$192,753
Oct 4, 2026Oct 5, 2026RON$0.001099RON$0.001099RON$0.001099RON$0.001099RON$16.74RON$192,860
Oct 3, 2026Oct 4, 2026RON$0.001073RON$0.001100RON$0.001073RON$0.001099RON$24.30RON$191,989
Oct 2, 2026Oct 3, 2026RON$0.001078RON$0.001100RON$0.001073RON$0.001073RON$52.25RON$190,299
Oct 1, 2026Oct 2, 2026RON$0.001078RON$0.001078RON$0.001078RON$0.001078RON$27.10RON$189,117
Sep 30, 2026Oct 1, 2026RON$0.001078RON$0.001078RON$0.001078RON$0.001078RON$27.10RON$189,117
Sep 29, 2026Sep 30, 2026RON$0.001073RON$0.001093RON$0.001066RON$0.001078RON$38.42RON$189,028
Sep 28, 2026Sep 29, 2026RON$0.001081RON$0.001082RON$0.001047RON$0.001073RON$60.14RON$188,202
Sep 27, 2026Sep 28, 2026RON$0.001081RON$0.001081RON$0.001081RON$0.001081RON$1.28RON$189,649
Sep 26, 2026Sep 27, 2026RON$0.001086RON$0.001086RON$0.001079RON$0.001081RON$3.90RON$189,615
Sep 25, 2026Sep 26, 2026RON$0.001089RON$0.001094RON$0.001082RON$0.001086RON$23.94RON$190,783
Sep 24, 2026Sep 25, 2026RON$0.001089RON$0.001089RON$0.001089RON$0.001089RON$0.04381RON$190,978
Sep 23, 2026Sep 24, 2026RON$0.001112RON$0.001120RON$0.001083RON$0.001089RON$42.15RON$192,956
Sep 22, 2026Sep 23, 2026RON$0.001055RON$0.001121RON$0.001055RON$0.001112RON$127.77RON$192,902
Sep 21, 2026Sep 22, 2026RON$0.001055RON$0.001055RON$0.001055RON$0.001055RON$16.50RON$185,049

Obțineți o imagine de ansamblu completă asupra istoricului prețului Armor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Armor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Armor, precum și volumul istoric de tranzacționare ARMOR și capitalizarea de piață.

Urmăriți istoricul Armor în întregime, de la prețul inițial al Armor până la cele mai recente date de preț ARMOR. Instrumentul nostru de istoric al prețului ARMOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile