Imagine cu ARMOR
ARMORArmor
RON$0.001058
0.01%
1D

Istoricul prețului Armor (ARMOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.001053RON$0.001073RON$0.001046RON$0.001058RON$37.70RON$185,501
Sep 28, 2026Sep 29, 2026RON$0.001061RON$0.001062RON$0.001028RON$0.001053RON$59.02RON$184,690
Sep 27, 2026Sep 28, 2026RON$0.001061RON$0.001061RON$0.001061RON$0.001061RON$1.26RON$186,110
Sep 26, 2026Sep 27, 2026RON$0.001066RON$0.001066RON$0.001059RON$0.001061RON$3.83RON$186,077
Sep 25, 2026Sep 26, 2026RON$0.001068RON$0.001074RON$0.001062RON$0.001066RON$23.49RON$187,224
Sep 24, 2026Sep 25, 2026RON$0.001068RON$0.001068RON$0.001068RON$0.001068RON$0.04299RON$187,414
Sep 23, 2026Sep 24, 2026RON$0.001091RON$0.001099RON$0.001063RON$0.001068RON$41.36RON$189,355
Sep 22, 2026Sep 23, 2026RON$0.001035RON$0.001100RON$0.001035RON$0.001091RON$125.39RON$189,302
Sep 21, 2026Sep 22, 2026RON$0.001035RON$0.001035RON$0.001035RON$0.001035RON$16.19RON$181,596
Sep 20, 2026Sep 21, 2026RON$0.001043RON$0.001046RON$0.001030RON$0.001035RON$21.34RON$181,756
Sep 19, 2026Sep 20, 2026RON$0.0009696RON$0.001049RON$0.0009696RON$0.001043RON$116.70RON$179,622
Sep 18, 2026Sep 19, 2026RON$0.0009696RON$0.0009696RON$0.0009696RON$0.0009696RON$16.09RON$170,080
Sep 17, 2026Sep 18, 2026RON$0.0009707RON$0.0009707RON$0.0009696RON$0.0009696RON$16.09RON$170,084
Sep 16, 2026Sep 17, 2026RON$0.0009733RON$0.0009745RON$0.0009615RON$0.0009696RON$81.75RON$170,290
Sep 15, 2026Sep 16, 2026RON$0.001000RON$0.001005RON$0.0009733RON$0.0009733RON$111.07RON$174,930
Sep 14, 2026Sep 15, 2026RON$0.0009887RON$0.001009RON$0.0009887RON$0.001000RON$24.29RON$175,644
Sep 13, 2026Sep 14, 2026RON$0.001008RON$0.001010RON$0.0009853RON$0.0009887RON$9.98RON$175,227
Sep 12, 2026Sep 13, 2026RON$0.001032RON$0.001032RON$0.001006RON$0.001007RON$229.48RON$177,437
Sep 11, 2026Sep 12, 2026RON$0.0009883RON$0.001034RON$0.0009883RON$0.001032RON$26.82RON$174,786
Sep 10, 2026Sep 11, 2026RON$0.0009868RON$0.0009934RON$0.0009860RON$0.0009883RON$1.88RON$173,392
Sep 9, 2026Sep 10, 2026RON$0.0009955RON$0.0009998RON$0.0009838RON$0.0009868RON$7.54RON$174,151
Sep 8, 2026Sep 9, 2026RON$0.0009955RON$0.0009955RON$0.0009955RON$0.0009955RON$27.59RON$174,625
Sep 7, 2026Sep 8, 2026RON$0.0009955RON$0.0009955RON$0.0009955RON$0.0009955RON$27.59RON$174,625
Sep 6, 2026Sep 7, 2026RON$0.0009955RON$0.0009955RON$0.0009955RON$0.0009955RON$27.59RON$174,625
Sep 5, 2026Sep 6, 2026RON$0.0009911RON$0.0009956RON$0.0009807RON$0.0009955RON$47.76RON$173,521
Sep 4, 2026Sep 5, 2026RON$0.001004RON$0.001013RON$0.0009817RON$0.0009890RON$65.28RON$174,943
Sep 3, 2026Sep 4, 2026RON$0.0009638RON$0.001023RON$0.0009626RON$0.001004RON$71.03RON$172,142
Sep 2, 2026Sep 3, 2026RON$0.0009753RON$0.0009778RON$0.0009574RON$0.0009639RON$119.80RON$169,877
Sep 1, 2026Sep 2, 2026RON$0.0009968RON$0.001006RON$0.0009732RON$0.0009753RON$532.00RON$173,756
Aug 31, 2026Sep 1, 2026RON$0.001015RON$0.001015RON$0.0009950RON$0.0009968RON$94.10RON$176,347
Aug 30, 2026Aug 31, 2026RON$0.001020RON$0.001045RON$0.001015RON$0.001015RON$55.02RON$180,264

Obțineți o imagine de ansamblu completă asupra istoricului prețului Armor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Armor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Armor, precum și volumul istoric de tranzacționare ARMOR și capitalizarea de piață.

Urmăriți istoricul Armor în întregime, de la prețul inițial al Armor până la cele mai recente date de preț ARMOR. Instrumentul nostru de istoric al prețului ARMOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile