Imagine cu ARMOR
ARMORArmor
RON$0.0008034
-3.87%
1D

Istoricul prețului Armor (ARMOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0008308RON$0.0008338RON$0.0008031RON$0.0008031RON$185.91RON$142,909
Nov 12, 2026Nov 13, 2026RON$0.0008464RON$0.0008506RON$0.0008258RON$0.0008307RON$40.68RON$147,219
Nov 11, 2026Nov 12, 2026RON$0.0008442RON$0.0008584RON$0.0008442RON$0.0008456RON$66.60RON$149,050
Nov 10, 2026Nov 11, 2026RON$0.0008752RON$0.0008758RON$0.0008353RON$0.0008443RON$81.12RON$150,792
Nov 9, 2026Nov 10, 2026RON$0.0008855RON$0.0008878RON$0.0008606RON$0.0008752RON$73.62RON$153,225
Nov 8, 2026Nov 9, 2026RON$0.0009186RON$0.0009186RON$0.0008855RON$0.0008855RON$12.29RON$160,689
Nov 7, 2026Nov 8, 2026RON$0.0009120RON$0.0009232RON$0.0009105RON$0.0009186RON$23.81RON$161,222
Nov 6, 2026Nov 7, 2026RON$0.0009300RON$0.0009301RON$0.0009071RON$0.0009120RON$343.17RON$160,353
Nov 5, 2026Nov 6, 2026RON$0.0009672RON$0.0009700RON$0.0009254RON$0.0009298RON$127.16RON$168,479
Nov 4, 2026Nov 5, 2026RON$0.0009362RON$0.0009675RON$0.0009348RON$0.0009672RON$74.67RON$166,066
Nov 3, 2026Nov 4, 2026RON$0.0009387RON$0.0009406RON$0.0009323RON$0.0009362RON$56.73RON$164,237
Nov 2, 2026Nov 3, 2026RON$0.0009422RON$0.0009422RON$0.0009328RON$0.0009385RON$19.62RON$165,087
Nov 1, 2026Nov 2, 2026RON$0.0009422RON$0.0009423RON$0.0009422RON$0.0009422RON$4.78RON$165,273
Oct 31, 2026Nov 1, 2026RON$0.0009315RON$0.0009431RON$0.0009200RON$0.0009422RON$41.42RON$164,624
Oct 30, 2026Oct 31, 2026RON$0.0009384RON$0.0009393RON$0.0009115RON$0.0009315RON$108.72RON$162,598
Oct 29, 2026Oct 30, 2026RON$0.0009545RON$0.0009545RON$0.0009385RON$0.0009385RON$3.69RON$167,400
Oct 28, 2026Oct 29, 2026RON$0.0009545RON$0.0009545RON$0.0009545RON$0.0009545RON$3.36RON$167,438
Oct 27, 2026Oct 28, 2026RON$0.0009537RON$0.0009559RON$0.0009516RON$0.0009545RON$10.73RON$167,451
Oct 26, 2026Oct 27, 2026RON$0.0009591RON$0.0009682RON$0.0009525RON$0.0009536RON$31.39RON$168,167
Oct 25, 2026Oct 26, 2026RON$0.0009603RON$0.0009683RON$0.0009578RON$0.0009591RON$20.42RON$168,919
Oct 24, 2026Oct 25, 2026RON$0.0009755RON$0.0009761RON$0.0009578RON$0.0009603RON$3.91RON$169,993
Oct 23, 2026Oct 24, 2026RON$0.0009811RON$0.0009857RON$0.0009747RON$0.0009755RON$113.59RON$172,445
Oct 22, 2026Oct 23, 2026RON$0.001012RON$0.001013RON$0.0009790RON$0.0009811RON$222.90RON$174,179
Oct 21, 2026Oct 22, 2026RON$0.0009992RON$0.001016RON$0.0009981RON$0.001012RON$83.58RON$176,336
Oct 20, 2026Oct 21, 2026RON$0.0009905RON$0.0009996RON$0.0009851RON$0.0009992RON$63.19RON$173,935
Oct 19, 2026Oct 20, 2026RON$0.001019RON$0.001019RON$0.0009886RON$0.0009905RON$39.03RON$177,153
Oct 18, 2026Oct 19, 2026RON$0.001019RON$0.001019RON$0.001019RON$0.001019RON$2.04RON$178,797
Oct 17, 2026Oct 18, 2026RON$0.001019RON$0.001019RON$0.001019RON$0.001019RON$2.04RON$178,797
Oct 16, 2026Oct 17, 2026RON$0.001019RON$0.001019RON$0.001019RON$0.001019RON$2.04RON$178,797
Oct 15, 2026Oct 16, 2026RON$0.001019RON$0.001019RON$0.001019RON$0.001019RON$2.04RON$178,797
Oct 14, 2026Oct 15, 2026RON$0.001023RON$0.001026RON$0.001019RON$0.001019RON$39.24RON$179,197

Obțineți o imagine de ansamblu completă asupra istoricului prețului Armor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Armor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Armor, precum și volumul istoric de tranzacționare ARMOR și capitalizarea de piață.

Urmăriți istoricul Armor în întregime, de la prețul inițial al Armor până la cele mai recente date de preț ARMOR. Instrumentul nostru de istoric al prețului ARMOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile