Imagine cu ARKY
ARKYArky
RON$0.0₆2264
0.40%
1D

Istoricul prețului Arky (ARKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆2264RON$0.0₆2264RON$0.0₆2264RON$0.0₆2264RON$183.85RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2264RON$0.0₆2264RON$0.0₆2264RON$0.0₆2264RON$183.85RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2264RON$0.0₆2264RON$0.0₆2264RON$0.0₆2264RON$183.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2264RON$0.0₆2264RON$0.0₆2264RON$0.0₆2264RON$183.85RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2262RON$0.0₆2264RON$0.0₆2251RON$0.0₆2264RON$183.53RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2263RON$0.0₆2265RON$0.0₆2255RON$0.0₆2262RON$32.40RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2263RON$0.0₆2263RON$0.0₆2263RON$0.0₆2263RON$5.86RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2263RON$0.0₆2263RON$0.0₆2263RON$0.0₆2263RON$5.86RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2263RON$0.0₆2263RON$0.0₆2263RON$0.0₆2263RON$5.86RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2229RON$0.0₆2263RON$0.0₆2225RON$0.0₆2263RON$5.86RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2226RON$0.0₆2234RON$0.0₆2164RON$0.0₆2225RON$5.70RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2154RON$0.0₆2235RON$0.0₆2154RON$0.0₆2226RON$443.91RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$555.13RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$555.13RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$555.13RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$555.13RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$555.13RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$555.13RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2154RON$0.0₆2176RON$0.0₆2145RON$0.0₆2154RON$555.74RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2173RON$0.0₆2208RON$0.0₆2153RON$0.0₆2153RON$214.12RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2173RON$0.0₆2173RON$0.0₆2173RON$0.0₆2173RON$37.46RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2202RON$0.0₆2226RON$0.0₆2158RON$0.0₆2173RON$381.12RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2202RON$0.0₆2202RON$0.0₆2202RON$0.0₆2202RON$2,188.52RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2223RON$0.0₆2226RON$0.0₆2201RON$0.0₆2202RON$2,191.07RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2188RON$0.0₆2223RON$0.0₆2180RON$0.0₆2223RON$1,103.79RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2188RON$0.0₆2188RON$0.0₆2188RON$0.0₆2188RON$6.70RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2188RON$0.0₆2188RON$0.0₆2188RON$0.0₆2188RON$6.70RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2188RON$0.0₆2188RON$0.0₆2188RON$0.0₆2188RON$6.70RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2188RON$0.0₆2188RON$0.0₆2188RON$0.0₆2188RON$6.70RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2188RON$0.0₆2188RON$0.0₆2188RON$0.0₆2188RON$6.70RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arky cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arky – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arky, precum și volumul istoric de tranzacționare ARKY și capitalizarea de piață.

Urmăriți istoricul Arky în întregime, de la prețul inițial al Arky până la cele mai recente date de preț ARKY. Instrumentul nostru de istoric al prețului ARKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile