Imagine cu ARKY
ARKYArky
RON$0.0₆2315
-0.01%
1D

Istoricul prețului Arky (ARKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$0.0₆2315RON$188.05RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2313RON$0.0₆2315RON$0.0₆2302RON$0.0₆2315RON$187.73RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2314RON$0.0₆2317RON$0.0₆2306RON$0.0₆2313RON$33.14RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2314RON$0.0₆2314RON$0.0₆2314RON$0.0₆2314RON$5.99RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arky cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arky – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arky, precum și volumul istoric de tranzacționare ARKY și capitalizarea de piață.

Urmăriți istoricul Arky în întregime, de la prețul inițial al Arky până la cele mai recente date de preț ARKY. Instrumentul nostru de istoric al prețului ARKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile