Imagine cu ARKM
ARKMArkham
RON$0.5003
3.42%
1D

Istoricul prețului Arkham (ARKM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.4946RON$0.5009RON$0.4766RON$0.4780RON$39.97MRON$109.62M
Sep 1, 2026Sep 2, 2026RON$0.4870RON$0.5024RON$0.4870RON$0.4945RON$42.88MRON$111.12M
Aug 31, 2026Sep 1, 2026RON$0.4805RON$0.4980RON$0.4805RON$0.4870RON$46.31MRON$110.27M
Aug 30, 2026Aug 31, 2026RON$0.5094RON$0.5160RON$0.4749RON$0.4773RON$29.42MRON$113.99M
Aug 29, 2026Aug 30, 2026RON$0.5085RON$0.5235RON$0.5045RON$0.5089RON$41.39MRON$114.84M
Aug 28, 2026Aug 29, 2026RON$0.5212RON$0.5378RON$0.4932RON$0.5089RON$62.96MRON$114.69M
Aug 27, 2026Aug 28, 2026RON$0.5255RON$0.5264RON$0.5017RON$0.5216RON$47.38MRON$115.37M
Aug 26, 2026Aug 27, 2026RON$0.4960RON$0.5266RON$0.4882RON$0.5266RON$42.86MRON$112.87M
Aug 25, 2026Aug 26, 2026RON$0.5084RON$0.5320RON$0.4873RON$0.4949RON$58.84MRON$114.96M
Aug 24, 2026Aug 25, 2026RON$0.5118RON$0.5271RON$0.4888RON$0.5064RON$58.23MRON$113.56M
Aug 23, 2026Aug 24, 2026RON$0.4839RON$0.5325RON$0.4584RON$0.5118RON$66.83MRON$110.99M
Aug 22, 2026Aug 23, 2026RON$0.4890RON$0.5380RON$0.4737RON$0.4839RON$100.22MRON$111.99M
Aug 21, 2026Aug 22, 2026RON$0.4395RON$0.4929RON$0.4377RON$0.4890RON$78.00MRON$104.76M
Aug 20, 2026Aug 21, 2026RON$0.4206RON$0.4412RON$0.4126RON$0.4395RON$45.52MRON$95.86M
Aug 19, 2026Aug 20, 2026RON$0.3894RON$0.4217RON$0.3869RON$0.4195RON$25.53MRON$89.65M
Aug 18, 2026Aug 19, 2026RON$0.4009RON$0.4011RON$0.3861RON$0.3886RON$23.47MRON$88.48M
Aug 17, 2026Aug 18, 2026RON$0.4011RON$0.4071RON$0.3996RON$0.4009RON$23.33MRON$90.69M
Aug 16, 2026Aug 17, 2026RON$0.4129RON$0.4129RON$0.3980RON$0.4012RON$18.99MRON$92.05M
Aug 15, 2026Aug 16, 2026RON$0.4117RON$0.4194RON$0.4103RON$0.4129RON$24.87MRON$93.63M
Aug 14, 2026Aug 15, 2026RON$0.4217RON$0.4231RON$0.4080RON$0.4117RON$23.55MRON$93.26M
Aug 13, 2026Aug 14, 2026RON$0.4201RON$0.4284RON$0.4160RON$0.4217RON$25.17MRON$95.07M
Aug 12, 2026Aug 13, 2026RON$0.4270RON$0.4324RON$0.4168RON$0.4204RON$25.93MRON$95.87M
Aug 11, 2026Aug 12, 2026RON$0.4371RON$0.4371RON$0.4216RON$0.4273RON$31.42MRON$96.69M
Aug 10, 2026Aug 11, 2026RON$0.4369RON$0.4532RON$0.4365RON$0.4365RON$34.01MRON$99.87M
Aug 9, 2026Aug 10, 2026RON$0.4377RON$0.4485RON$0.4367RON$0.4367RON$25.83MRON$99.54M
Aug 8, 2026Aug 9, 2026RON$0.4281RON$0.4412RON$0.4276RON$0.4366RON$19.78MRON$97.93M
Aug 7, 2026Aug 8, 2026RON$0.4409RON$0.4434RON$0.4267RON$0.4283RON$29.62MRON$97.63M
Aug 6, 2026Aug 7, 2026RON$0.4318RON$0.4470RON$0.4248RON$0.4391RON$25.01MRON$97.26M
Aug 5, 2026Aug 6, 2026RON$0.4306RON$0.4423RON$0.4285RON$0.4314RON$26.38MRON$97.49M
Aug 4, 2026Aug 5, 2026RON$0.4283RON$0.4361RON$0.4224RON$0.4312RON$27.80MRON$96.59M
Aug 3, 2026Aug 4, 2026RON$0.4274RON$0.4324RON$0.4151RON$0.4282RON$34.17MRON$95.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arkham cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arkham – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arkham, precum și volumul istoric de tranzacționare ARKM și capitalizarea de piață.

Urmăriți istoricul Arkham în întregime, de la prețul inițial al Arkham până la cele mai recente date de preț ARKM. Instrumentul nostru de istoric al prețului ARKM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile