Imagine cu ARKM
ARKMArkham
RON$0.4782
-4.70%
1D

Istoricul prețului Arkham (ARKM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.4992RON$0.5025RON$0.4775RON$0.4813RON$22.89MRON$110.48M
Nov 6, 2026Nov 7, 2026RON$0.4821RON$0.5103RON$0.4821RON$0.4981RON$37.63MRON$112.02M
Nov 5, 2026Nov 6, 2026RON$0.5431RON$0.5453RON$0.4779RON$0.4811RON$28.48MRON$116.88M
Nov 4, 2026Nov 5, 2026RON$0.5398RON$0.5588RON$0.5300RON$0.5431RON$32.91MRON$122.66M
Nov 3, 2026Nov 4, 2026RON$0.5366RON$0.5511RON$0.5334RON$0.5402RON$37.80MRON$121.78M
Nov 2, 2026Nov 3, 2026RON$0.5375RON$0.5405RON$0.5232RON$0.5356RON$24.63MRON$119.96M
Nov 1, 2026Nov 2, 2026RON$0.5400RON$0.5476RON$0.5321RON$0.5372RON$22.12MRON$121.49M
Oct 31, 2026Nov 1, 2026RON$0.5432RON$0.5475RON$0.5344RON$0.5400RON$39.31MRON$121.53M
Oct 30, 2026Oct 31, 2026RON$0.5163RON$0.5440RON$0.4799RON$0.5438RON$62.76MRON$116.25M
Oct 29, 2026Oct 30, 2026RON$0.5761RON$0.5856RON$0.5153RON$0.5153RON$23.05MRON$126.17M
Oct 28, 2026Oct 29, 2026RON$0.5692RON$0.5858RON$0.5629RON$0.5761RON$29.03MRON$128.99M
Oct 27, 2026Oct 28, 2026RON$0.5638RON$0.5766RON$0.5503RON$0.5704RON$28.18MRON$127.06M
Oct 26, 2026Oct 27, 2026RON$0.5763RON$0.5802RON$0.5511RON$0.5626RON$29.62MRON$127.19M
Oct 25, 2026Oct 26, 2026RON$0.6070RON$0.6101RON$0.5715RON$0.5747RON$41.77MRON$132.50M
Oct 24, 2026Oct 25, 2026RON$0.6290RON$0.6566RON$0.5823RON$0.6070RON$119.31MRON$137.73M
Oct 23, 2026Oct 24, 2026RON$0.6156RON$0.6730RON$0.6015RON$0.6260RON$148.96MRON$140.13M
Oct 22, 2026Oct 23, 2026RON$0.6046RON$0.6714RON$0.5866RON$0.6148RON$152.24MRON$140.82M
Oct 21, 2026Oct 22, 2026RON$0.5922RON$0.6188RON$0.5922RON$0.6046RON$51.86MRON$137.33M
Oct 20, 2026Oct 21, 2026RON$0.5557RON$0.6075RON$0.5471RON$0.5930RON$36.52MRON$129.44M
Oct 19, 2026Oct 20, 2026RON$0.5432RON$0.5583RON$0.5322RON$0.5557RON$30.17MRON$122.70M
Oct 18, 2026Oct 19, 2026RON$0.5634RON$0.5710RON$0.5189RON$0.5432RON$28.87MRON$123.50M
Oct 17, 2026Oct 18, 2026RON$0.5879RON$0.5965RON$0.5519RON$0.5629RON$30.06MRON$129.59M
Oct 16, 2026Oct 17, 2026RON$0.5916RON$0.6028RON$0.5732RON$0.5879RON$34.93MRON$132.13M
Oct 15, 2026Oct 16, 2026RON$0.6031RON$0.6064RON$0.5549RON$0.5913RON$44.45MRON$131.02M
Oct 14, 2026Oct 15, 2026RON$0.6275RON$0.6309RON$0.5890RON$0.6031RON$32.04MRON$137.18M
Oct 13, 2026Oct 14, 2026RON$0.6103RON$0.6376RON$0.5906RON$0.6281RON$46.75MRON$138.71M
Oct 12, 2026Oct 13, 2026RON$0.6703RON$0.6808RON$0.6075RON$0.6103RON$58.52MRON$146.38M
Oct 11, 2026Oct 12, 2026RON$0.6301RON$0.6801RON$0.6173RON$0.6703RON$36.63MRON$144.54M
Oct 10, 2026Oct 11, 2026RON$0.6168RON$0.6423RON$0.6157RON$0.6301RON$32.61MRON$140.78M
Oct 9, 2026Oct 10, 2026RON$0.5825RON$0.6181RON$0.5799RON$0.6181RON$38.06MRON$133.71M
Oct 8, 2026Oct 9, 2026RON$0.6075RON$0.6201RON$0.5571RON$0.5845RON$32.90MRON$133.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arkham cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arkham – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arkham, precum și volumul istoric de tranzacționare ARKM și capitalizarea de piață.

Urmăriți istoricul Arkham în întregime, de la prețul inițial al Arkham până la cele mai recente date de preț ARKM. Instrumentul nostru de istoric al prețului ARKM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile