Imagine cu ARKM
ARKMArkham
RON$0.5936
4.47%
1D

Istoricul prețului Arkham (ARKM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.6133RON$0.6261RON$0.5611RON$0.5646RON$85.05MRON$134.21M
Sep 22, 2026Sep 23, 2026RON$0.5901RON$0.6151RON$0.5821RON$0.6133RON$141.31MRON$134.41M
Sep 21, 2026Sep 22, 2026RON$0.5295RON$0.6259RON$0.5232RON$0.5889RON$104.24MRON$127.05M
Sep 20, 2026Sep 21, 2026RON$0.5230RON$0.5344RON$0.4986RON$0.5293RON$50.80MRON$115.84M
Sep 19, 2026Sep 20, 2026RON$0.5079RON$0.5291RON$0.5026RON$0.5237RON$54.80MRON$116.32M
Sep 18, 2026Sep 19, 2026RON$0.4715RON$0.5086RON$0.4713RON$0.5083RON$46.02MRON$111.50M
Sep 17, 2026Sep 18, 2026RON$0.4540RON$0.4750RON$0.4531RON$0.4715RON$37.41MRON$104.19M
Sep 16, 2026Sep 17, 2026RON$0.4503RON$0.4546RON$0.4314RON$0.4546RON$34.53MRON$99.97M
Sep 15, 2026Sep 16, 2026RON$0.4739RON$0.4745RON$0.4429RON$0.4504RON$33.93MRON$103.92M
Sep 14, 2026Sep 15, 2026RON$0.4717RON$0.4858RON$0.4699RON$0.4735RON$39.74MRON$107.70M
Sep 13, 2026Sep 14, 2026RON$0.4676RON$0.4874RON$0.4676RON$0.4727RON$35.27MRON$107.25M
Sep 12, 2026Sep 13, 2026RON$0.4649RON$0.4737RON$0.4646RON$0.4673RON$41.34MRON$105.58M
Sep 11, 2026Sep 12, 2026RON$0.4446RON$0.4779RON$0.4446RON$0.4643RON$48.32MRON$103.26M
Sep 10, 2026Sep 11, 2026RON$0.4800RON$0.4800RON$0.4442RON$0.4456RON$51.28MRON$103.93M
Sep 9, 2026Sep 10, 2026RON$0.5045RON$0.5083RON$0.4737RON$0.4789RON$54.55MRON$112.26M
Sep 8, 2026Sep 9, 2026RON$0.5205RON$0.5363RON$0.5011RON$0.5045RON$103.72MRON$115.72M
Sep 7, 2026Sep 8, 2026RON$0.5069RON$0.5377RON$0.5069RON$0.5205RON$94.95MRON$117.18M
Sep 6, 2026Sep 7, 2026RON$0.5033RON$0.5139RON$0.4977RON$0.5075RON$46.91MRON$113.36M
Sep 5, 2026Sep 6, 2026RON$0.4914RON$0.5049RON$0.4911RON$0.5037RON$39.74MRON$112.14M
Sep 4, 2026Sep 5, 2026RON$0.5073RON$0.5086RON$0.4838RON$0.4914RON$51.47MRON$111.96M
Sep 3, 2026Sep 4, 2026RON$0.4919RON$0.5173RON$0.4896RON$0.5073RON$39.87MRON$113.55M
Sep 2, 2026Sep 3, 2026RON$0.5080RON$0.5144RON$0.4895RON$0.4909RON$41.05MRON$112.58M
Sep 1, 2026Sep 2, 2026RON$0.5001RON$0.5159RON$0.5001RON$0.5079RON$44.04MRON$114.11M
Aug 31, 2026Sep 1, 2026RON$0.4934RON$0.5114RON$0.4934RON$0.5001RON$47.56MRON$113.25M
Aug 30, 2026Aug 31, 2026RON$0.5231RON$0.5299RON$0.4877RON$0.4902RON$30.22MRON$117.06M
Aug 29, 2026Aug 30, 2026RON$0.5222RON$0.5376RON$0.5181RON$0.5227RON$42.50MRON$117.94M
Aug 28, 2026Aug 29, 2026RON$0.5352RON$0.5523RON$0.5065RON$0.5227RON$64.66MRON$117.78M
Aug 27, 2026Aug 28, 2026RON$0.5397RON$0.5406RON$0.5152RON$0.5357RON$48.66MRON$118.48M
Aug 26, 2026Aug 27, 2026RON$0.5094RON$0.5408RON$0.5013RON$0.5408RON$44.02MRON$115.91M
Aug 25, 2026Aug 26, 2026RON$0.5221RON$0.5464RON$0.5005RON$0.5082RON$60.43MRON$118.07M
Aug 24, 2026Aug 25, 2026RON$0.5256RON$0.5414RON$0.5020RON$0.5200RON$59.80MRON$116.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arkham cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arkham – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arkham, precum și volumul istoric de tranzacționare ARKM și capitalizarea de piață.

Urmăriți istoricul Arkham în întregime, de la prețul inițial al Arkham până la cele mai recente date de preț ARKM. Instrumentul nostru de istoric al prețului ARKM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile