Imagine cu ARK
ARKArk
RON$1.08
27.27%
1D

Istoricul prețului Ark (ARK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.8781RON$0.8936RON$0.8383RON$0.8408RON$11.32MRON$172.30M
Oct 21, 2026Oct 22, 2026RON$0.8368RON$0.8866RON$0.8239RON$0.8781RON$6.39MRON$170.15M
Oct 20, 2026Oct 21, 2026RON$0.8376RON$0.8488RON$0.8181RON$0.8350RON$4.72MRON$165.88M
Oct 19, 2026Oct 20, 2026RON$0.8124RON$0.8421RON$0.8103RON$0.8374RON$4.74MRON$164.66M
Oct 18, 2026Oct 19, 2026RON$0.8374RON$0.8487RON$0.8067RON$0.8118RON$3.92MRON$165.20M
Oct 17, 2026Oct 18, 2026RON$0.8630RON$0.8811RON$0.8210RON$0.8373RON$4.75MRON$170.91M
Oct 16, 2026Oct 17, 2026RON$0.8718RON$0.8771RON$0.8529RON$0.8634RON$5.08MRON$172.85M
Oct 15, 2026Oct 16, 2026RON$0.8709RON$0.8946RON$0.8216RON$0.8738RON$9.39MRON$171.72M
Oct 14, 2026Oct 15, 2026RON$0.9160RON$0.9228RON$0.8643RON$0.8709RON$8.23MRON$177.82M
Oct 13, 2026Oct 14, 2026RON$0.9115RON$0.9344RON$0.8796RON$0.9180RON$13.78MRON$181.70M
Oct 12, 2026Oct 13, 2026RON$0.9997RON$0.9999RON$0.9096RON$0.9115RON$15.60MRON$191.38M
Oct 11, 2026Oct 12, 2026RON$1.03RON$1.05RON$0.9890RON$0.9997RON$14.26MRON$202.55M
Oct 10, 2026Oct 11, 2026RON$1.04RON$1.06RON$1.03RON$1.03RON$19.43MRON$207.76M
Oct 9, 2026Oct 10, 2026RON$1.09RON$1.09RON$1.03RON$1.04RON$41.77MRON$210.74M
Oct 8, 2026Oct 9, 2026RON$1.04RON$1.12RON$1.01RON$1.09RON$50.26MRON$211.28M
Oct 7, 2026Oct 8, 2026RON$1.01RON$1.10RON$1.00RON$1.04RON$54.33MRON$207.72M
Oct 6, 2026Oct 7, 2026RON$1.05RON$1.06RON$0.9965RON$1.01RON$18.89MRON$204.22M
Oct 5, 2026Oct 6, 2026RON$1.07RON$1.11RON$1.04RON$1.05RON$32.16MRON$209.38M
Oct 4, 2026Oct 5, 2026RON$1.11RON$1.14RON$1.06RON$1.07RON$98.56MRON$215.31M
Oct 3, 2026Oct 4, 2026RON$1.04RON$1.22RON$0.9861RON$1.11RON$92.97MRON$212.17M
Oct 2, 2026Oct 3, 2026RON$1.16RON$1.20RON$1.03RON$1.04RON$125.43MRON$214.50M
Oct 1, 2026Oct 2, 2026RON$1.28RON$1.43RON$1.13RON$1.15RON$488.72MRON$241.76M
Sep 30, 2026Oct 1, 2026RON$1.20RON$1.88RON$1.18RON$1.27RON$310.13MRON$272.67M
Sep 29, 2026Sep 30, 2026RON$1.14RON$1.21RON$1.12RON$1.20RON$23.94MRON$232.97M
Sep 28, 2026Sep 29, 2026RON$1.18RON$1.20RON$1.08RON$1.14RON$47.53MRON$225.98M
Sep 27, 2026Sep 28, 2026RON$1.25RON$1.35RON$1.16RON$1.18RON$177.03MRON$243.49M
Sep 26, 2026Sep 27, 2026RON$1.21RON$1.40RON$1.18RON$1.25RON$362.23MRON$255.94M
Sep 25, 2026Sep 26, 2026RON$0.9254RON$1.26RON$0.8583RON$1.22RON$215.40MRON$209.76M
Sep 24, 2026Sep 25, 2026RON$0.7585RON$0.9348RON$0.7477RON$0.9269RON$48.99MRON$166.75M
Sep 23, 2026Sep 24, 2026RON$0.7493RON$0.7855RON$0.7416RON$0.7598RON$13.76MRON$151.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ark cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ark – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ark, precum și volumul istoric de tranzacționare ARK și capitalizarea de piață.

Urmăriți istoricul Ark în întregime, de la prețul inițial al Ark până la cele mai recente date de preț ARK. Instrumentul nostru de istoric al prețului ARK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile