Imagine cu ARK
ARKArk
RON$0.5691
13.99%
1D

Istoricul prețului Ark (ARK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.5046RON$0.5335RON$0.4932RON$0.5241RON$55.78MRON$102.25M
Sep 10, 2026Sep 11, 2026RON$0.5377RON$0.6686RON$0.5021RON$0.5066RON$89.06MRON$106.15M
Sep 9, 2026Sep 10, 2026RON$0.5282RON$0.5480RON$0.5282RON$0.5381RON$6.77MRON$106.60M
Sep 8, 2026Sep 9, 2026RON$0.5218RON$0.5383RON$0.5212RON$0.5282RON$3.68MRON$105.37M
Sep 7, 2026Sep 8, 2026RON$0.5361RON$0.5373RON$0.5177RON$0.5218RON$4.15MRON$105.18M
Sep 6, 2026Sep 7, 2026RON$0.5360RON$0.5378RON$0.5279RON$0.5358RON$5.09MRON$106.26M
Sep 5, 2026Sep 6, 2026RON$0.5372RON$0.5404RON$0.5306RON$0.5360RON$10.36MRON$106.30M
Sep 4, 2026Sep 5, 2026RON$0.5173RON$0.5546RON$0.5173RON$0.5397RON$20.35MRON$106.68M
Sep 3, 2026Sep 4, 2026RON$0.5002RON$0.5470RON$0.5002RON$0.5173RON$18.12MRON$103.26M
Sep 2, 2026Sep 3, 2026RON$0.4950RON$0.5172RON$0.4937RON$0.5002RON$6.71MRON$100.29M
Sep 1, 2026Sep 2, 2026RON$0.5012RON$0.5082RON$0.4893RON$0.4950RON$4.40MRON$99.43M
Aug 31, 2026Sep 1, 2026RON$0.4990RON$0.5088RON$0.4950RON$0.5012RON$7.32MRON$99.87M
Aug 30, 2026Aug 31, 2026RON$0.5066RON$0.5277RON$0.4912RON$0.4940RON$5.34MRON$102.40M
Aug 29, 2026Aug 30, 2026RON$0.5094RON$0.5097RON$0.4994RON$0.5075RON$6.24MRON$100.30M
Aug 28, 2026Aug 29, 2026RON$0.5178RON$0.5178RON$0.4907RON$0.5083RON$12.16MRON$99.87M
Aug 27, 2026Aug 28, 2026RON$0.5091RON$0.5346RON$0.5037RON$0.5179RON$35.72MRON$102.78M
Aug 26, 2026Aug 27, 2026RON$0.4871RON$0.5347RON$0.4790RON$0.5091RON$18.00MRON$98.54M
Aug 25, 2026Aug 26, 2026RON$0.4851RON$0.5072RON$0.4808RON$0.4876RON$9.89MRON$97.65M
Aug 24, 2026Aug 25, 2026RON$0.4893RON$0.4950RON$0.4740RON$0.4847RON$7.23MRON$96.15M
Aug 23, 2026Aug 24, 2026RON$0.4892RON$0.5004RON$0.4683RON$0.4870RON$10.50MRON$96.08M
Aug 22, 2026Aug 23, 2026RON$0.4836RON$0.5179RON$0.4694RON$0.4873RON$14.72MRON$97.40M
Aug 21, 2026Aug 22, 2026RON$0.4370RON$0.4852RON$0.4370RON$0.4813RON$9.94MRON$91.80M
Aug 20, 2026Aug 21, 2026RON$0.4167RON$0.4379RON$0.4108RON$0.4368RON$7.13MRON$83.82M
Aug 19, 2026Aug 20, 2026RON$0.3889RON$0.4220RON$0.3875RON$0.4167RON$4.22MRON$79.55M
Aug 18, 2026Aug 19, 2026RON$0.3963RON$0.3964RON$0.3861RON$0.3889RON$3.18MRON$77.51M
Aug 17, 2026Aug 18, 2026RON$0.3984RON$0.4025RON$0.3952RON$0.3963RON$2.54MRON$79.09M
Aug 16, 2026Aug 17, 2026RON$0.4073RON$0.4075RON$0.3967RON$0.3984RON$2.51MRON$80.00M
Aug 15, 2026Aug 16, 2026RON$0.4006RON$0.4110RON$0.4006RON$0.4073RON$3.31MRON$80.67M
Aug 14, 2026Aug 15, 2026RON$0.4071RON$0.4090RON$0.3927RON$0.4006RON$3.64MRON$79.62M
Aug 13, 2026Aug 14, 2026RON$0.4036RON$0.4114RON$0.4020RON$0.4071RON$6.37MRON$80.64M
Aug 12, 2026Aug 13, 2026RON$0.4131RON$0.4306RON$0.4034RON$0.4036RON$6.59MRON$82.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ark cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ark – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ark, precum și volumul istoric de tranzacționare ARK și capitalizarea de piață.

Urmăriți istoricul Ark în întregime, de la prețul inițial al Ark până la cele mai recente date de preț ARK. Instrumentul nostru de istoric al prețului ARK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile