Imagine cu ARK
ARKArk
RON$1.05
-7.95%
1D

Istoricul prețului Ark (ARK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$1.27RON$1.42RON$1.13RON$1.15RON$1.48BRON$240.48M
Sep 30, 2026Oct 1, 2026RON$1.20RON$1.87RON$1.18RON$1.26RON$821.23MRON$271.22M
Sep 29, 2026Sep 30, 2026RON$1.14RON$1.21RON$1.11RON$1.20RON$71.81MRON$231.74M
Sep 28, 2026Sep 29, 2026RON$1.18RON$1.19RON$1.08RON$1.14RON$131.28MRON$224.78M
Sep 27, 2026Sep 28, 2026RON$1.25RON$1.34RON$1.16RON$1.18RON$481.08MRON$242.20M
Sep 26, 2026Sep 27, 2026RON$1.20RON$1.39RON$1.17RON$1.24RON$1.16BRON$254.59M
Sep 25, 2026Sep 26, 2026RON$0.9205RON$1.25RON$0.8538RON$1.21RON$664.12MRON$208.65M
Sep 24, 2026Sep 25, 2026RON$0.7545RON$0.9298RON$0.7438RON$0.9220RON$111.42MRON$165.68M
Sep 23, 2026Sep 24, 2026RON$0.7453RON$0.7813RON$0.7376RON$0.7558RON$31.52MRON$151.15M
Sep 22, 2026Sep 23, 2026RON$0.7224RON$0.7451RON$0.7197RON$0.7449RON$31.21MRON$146.12M
Sep 21, 2026Sep 22, 2026RON$0.7189RON$0.7303RON$0.6941RON$0.7222RON$40.37MRON$142.32M
Sep 20, 2026Sep 21, 2026RON$0.7203RON$0.7744RON$0.6993RON$0.7181RON$100.04MRON$143.94M
Sep 19, 2026Sep 20, 2026RON$0.6744RON$0.7523RON$0.6581RON$0.7244RON$47.45MRON$139.25M
Sep 18, 2026Sep 19, 2026RON$0.6551RON$0.6764RON$0.6358RON$0.6729RON$41.98MRON$131.19M
Sep 17, 2026Sep 18, 2026RON$0.7104RON$0.7157RON$0.6490RON$0.6534RON$86.26MRON$134.69M
Sep 16, 2026Sep 17, 2026RON$0.6902RON$0.7764RON$0.6782RON$0.7090RON$150.30MRON$141.26M
Sep 15, 2026Sep 16, 2026RON$0.8051RON$0.8405RON$0.6714RON$0.6934RON$406.04MRON$141.61M
Sep 14, 2026Sep 15, 2026RON$0.6642RON$0.9896RON$0.6506RON$0.8121RON$943.38MRON$162.12M
Sep 13, 2026Sep 14, 2026RON$0.6402RON$0.9745RON$0.6061RON$0.6587RON$583.06MRON$148.23M
Sep 12, 2026Sep 13, 2026RON$0.5499RON$0.6363RON$0.5481RON$0.6363RON$44.51MRON$114.59M
Sep 11, 2026Sep 12, 2026RON$0.5294RON$0.5597RON$0.5174RON$0.5499RON$58.51MRON$107.27M
Sep 10, 2026Sep 11, 2026RON$0.5641RON$0.7014RON$0.5267RON$0.5315RON$93.42MRON$111.36M
Sep 9, 2026Sep 10, 2026RON$0.5541RON$0.5749RON$0.5541RON$0.5644RON$7.10MRON$111.83M
Sep 8, 2026Sep 9, 2026RON$0.5474RON$0.5647RON$0.5468RON$0.5541RON$3.86MRON$110.53M
Sep 7, 2026Sep 8, 2026RON$0.5624RON$0.5636RON$0.5431RON$0.5474RON$4.36MRON$110.34M
Sep 6, 2026Sep 7, 2026RON$0.5623RON$0.5642RON$0.5538RON$0.5621RON$5.34MRON$111.47M
Sep 5, 2026Sep 6, 2026RON$0.5636RON$0.5669RON$0.5566RON$0.5623RON$10.87MRON$111.51M
Sep 4, 2026Sep 5, 2026RON$0.5427RON$0.5818RON$0.5427RON$0.5661RON$21.35MRON$111.91M
Sep 3, 2026Sep 4, 2026RON$0.5247RON$0.5738RON$0.5247RON$0.5427RON$19.01MRON$108.33M
Sep 2, 2026Sep 3, 2026RON$0.5193RON$0.5425RON$0.5180RON$0.5247RON$7.03MRON$105.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ark cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ark – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ark, precum și volumul istoric de tranzacționare ARK și capitalizarea de piață.

Urmăriți istoricul Ark în întregime, de la prețul inițial al Ark până la cele mai recente date de preț ARK. Instrumentul nostru de istoric al prețului ARK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile