Imagine cu ARK
ARKArk
RON$1.07
25.42%
1D

Istoricul prețului Ark (ARK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.8777RON$0.8932RON$0.8379RON$0.8404RON$11.32MRON$172.22M
Oct 21, 2026Oct 22, 2026RON$0.8364RON$0.8862RON$0.8235RON$0.8777RON$6.39MRON$170.06M
Oct 20, 2026Oct 21, 2026RON$0.8372RON$0.8484RON$0.8177RON$0.8346RON$4.71MRON$165.80M
Oct 19, 2026Oct 20, 2026RON$0.8120RON$0.8417RON$0.8099RON$0.8370RON$4.74MRON$164.58M
Oct 18, 2026Oct 19, 2026RON$0.8370RON$0.8483RON$0.8063RON$0.8114RON$3.92MRON$165.12M
Oct 17, 2026Oct 18, 2026RON$0.8625RON$0.8807RON$0.8206RON$0.8369RON$4.75MRON$170.82M
Oct 16, 2026Oct 17, 2026RON$0.8714RON$0.8767RON$0.8525RON$0.8630RON$5.08MRON$172.77M
Oct 15, 2026Oct 16, 2026RON$0.8705RON$0.8942RON$0.8212RON$0.8734RON$9.39MRON$171.64M
Oct 14, 2026Oct 15, 2026RON$0.9155RON$0.9224RON$0.8639RON$0.8705RON$8.23MRON$177.74M
Oct 13, 2026Oct 14, 2026RON$0.9111RON$0.9339RON$0.8791RON$0.9176RON$13.78MRON$181.61M
Oct 12, 2026Oct 13, 2026RON$0.9992RON$0.9994RON$0.9092RON$0.9111RON$15.60MRON$191.28M
Oct 11, 2026Oct 12, 2026RON$1.03RON$1.05RON$0.9885RON$0.9992RON$14.25MRON$202.46M
Oct 10, 2026Oct 11, 2026RON$1.04RON$1.06RON$1.03RON$1.03RON$19.42MRON$207.66M
Oct 9, 2026Oct 10, 2026RON$1.09RON$1.09RON$1.03RON$1.04RON$41.75MRON$210.64M
Oct 8, 2026Oct 9, 2026RON$1.04RON$1.12RON$1.01RON$1.09RON$50.23MRON$211.17M
Oct 7, 2026Oct 8, 2026RON$1.01RON$1.10RON$1.00RON$1.03RON$54.31MRON$207.62M
Oct 6, 2026Oct 7, 2026RON$1.05RON$1.06RON$0.9960RON$1.01RON$18.88MRON$204.12M
Oct 5, 2026Oct 6, 2026RON$1.07RON$1.11RON$1.03RON$1.05RON$32.14MRON$209.28M
Oct 4, 2026Oct 5, 2026RON$1.11RON$1.14RON$1.06RON$1.07RON$98.51MRON$215.21M
Oct 3, 2026Oct 4, 2026RON$1.04RON$1.22RON$0.9856RON$1.11RON$92.92MRON$212.07M
Oct 2, 2026Oct 3, 2026RON$1.16RON$1.20RON$1.02RON$1.04RON$125.37MRON$214.40M
Oct 1, 2026Oct 2, 2026RON$1.28RON$1.43RON$1.13RON$1.15RON$488.49MRON$241.64M
Sep 30, 2026Oct 1, 2026RON$1.20RON$1.88RON$1.18RON$1.27RON$309.99MRON$272.54M
Sep 29, 2026Sep 30, 2026RON$1.14RON$1.21RON$1.12RON$1.20RON$23.93MRON$232.86M
Sep 28, 2026Sep 29, 2026RON$1.18RON$1.20RON$1.08RON$1.14RON$47.51MRON$225.87M
Sep 27, 2026Sep 28, 2026RON$1.25RON$1.35RON$1.16RON$1.18RON$176.94MRON$243.37M
Sep 26, 2026Sep 27, 2026RON$1.21RON$1.40RON$1.17RON$1.25RON$362.06MRON$255.82M
Sep 25, 2026Sep 26, 2026RON$0.9249RON$1.26RON$0.8579RON$1.22RON$215.29MRON$209.66M
Sep 24, 2026Sep 25, 2026RON$0.7582RON$0.9343RON$0.7474RON$0.9264RON$48.96MRON$166.67M
Sep 23, 2026Sep 24, 2026RON$0.7489RON$0.7851RON$0.7412RON$0.7594RON$13.75MRON$151.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ark cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ark – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ark, precum și volumul istoric de tranzacționare ARK și capitalizarea de piață.

Urmăriți istoricul Ark în întregime, de la prețul inițial al Ark până la cele mai recente date de preț ARK. Instrumentul nostru de istoric al prețului ARK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile