Imagine cu ARK
ARKARK
RON$0.0₅8766
-0.32%
1D

Istoricul prețului ARK (ARK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.0₅8766RON$0.04997RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅8923RON$0.0₅8923RON$0.0₅8514RON$0.0₅8766RON$2.93RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅8923RON$0.0₅8923RON$0.0₅8923RON$0.0₅8923RON$14.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ARK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ARK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ARK, precum și volumul istoric de tranzacționare ARK și capitalizarea de piață.

Urmăriți istoricul ARK în întregime, de la prețul inițial al ARK până la cele mai recente date de preț ARK. Instrumentul nostru de istoric al prețului ARK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile