Imagine cu ARIX
ARIXArix
RON$0.001434
-0.13%
1D

Istoricul prețului Arix (ARIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.001434RON$0.001434RON$0.001434RON$0.001434RON$12.97RON$14,224
Oct 13, 2026Oct 14, 2026RON$0.001434RON$0.001434RON$0.001434RON$0.001434RON$12.97RON$14,224
Oct 12, 2026Oct 13, 2026RON$0.001434RON$0.001434RON$0.001434RON$0.001434RON$12.97RON$14,224
Oct 11, 2026Oct 12, 2026RON$0.001434RON$0.001434RON$0.001434RON$0.001434RON$12.97RON$14,224
Oct 10, 2026Oct 11, 2026RON$0.001434RON$0.001434RON$0.001434RON$0.001434RON$12.97RON$14,224
Oct 9, 2026Oct 10, 2026RON$0.001434RON$0.001434RON$0.001434RON$0.001434RON$12.97RON$14,224
Oct 8, 2026Oct 9, 2026RON$0.001434RON$0.001434RON$0.001434RON$0.001434RON$12.97RON$14,224
Oct 7, 2026Oct 8, 2026RON$0.001434RON$0.001434RON$0.001434RON$0.001434RON$12.97RON$14,224
Oct 6, 2026Oct 7, 2026RON$0.001447RON$0.001492RON$0.001426RON$0.001434RON$14.72RON$14,353
Oct 5, 2026Oct 6, 2026RON$0.001451RON$0.001515RON$0.001414RON$0.001447RON$9.29RON$14,519
Oct 4, 2026Oct 5, 2026RON$0.001447RON$0.001469RON$0.001420RON$0.001451RON$7.29RON$14,336
Oct 3, 2026Oct 4, 2026RON$0.001512RON$0.001514RON$0.001441RON$0.001448RON$15.36RON$14,632
Oct 2, 2026Oct 3, 2026RON$0.001471RON$0.001514RON$0.001446RON$0.001514RON$6.46RON$14,633
Oct 1, 2026Oct 2, 2026RON$0.001471RON$0.001471RON$0.001471RON$0.001471RON$2.39RON$14,586
Sep 30, 2026Oct 1, 2026RON$0.001440RON$0.001503RON$0.001423RON$0.001471RON$3.21RON$14,569
Sep 29, 2026Sep 30, 2026RON$0.001558RON$0.001564RON$0.001396RON$0.001440RON$253.53RON$14,728
Sep 28, 2026Sep 29, 2026RON$0.001448RON$0.001676RON$0.001425RON$0.001556RON$661.81RON$15,425
Sep 27, 2026Sep 28, 2026RON$0.001521RON$0.001534RON$0.001302RON$0.001444RON$407.01RON$13,951
Sep 26, 2026Sep 27, 2026RON$0.001577RON$0.001577RON$0.001491RON$0.001514RON$1.59RON$15,621
Sep 25, 2026Sep 26, 2026RON$0.001577RON$0.001577RON$0.001577RON$0.001577RON$0.9461RON$15,636
Sep 24, 2026Sep 25, 2026RON$0.001577RON$0.001577RON$0.001577RON$0.001577RON$0.9461RON$15,636
Sep 23, 2026Sep 24, 2026RON$0.001577RON$0.001577RON$0.001577RON$0.001577RON$0.9461RON$15,636
Sep 22, 2026Sep 23, 2026RON$0.001577RON$0.001577RON$0.001577RON$0.001577RON$0.9461RON$15,636
Sep 21, 2026Sep 22, 2026RON$0.001577RON$0.001577RON$0.001577RON$0.001577RON$0.9461RON$15,636
Sep 20, 2026Sep 21, 2026RON$0.001577RON$0.001577RON$0.001577RON$0.001577RON$0.9461RON$15,636
Sep 19, 2026Sep 20, 2026RON$0.001577RON$0.001577RON$0.001577RON$0.001577RON$0.9461RON$15,636
Sep 18, 2026Sep 19, 2026RON$0.001577RON$0.001577RON$0.001577RON$0.001577RON$0.9461RON$15,636
Sep 17, 2026Sep 18, 2026RON$0.001577RON$0.001577RON$0.001577RON$0.001577RON$0.9461RON$15,636
Sep 16, 2026Sep 17, 2026RON$0.001577RON$0.001577RON$0.001577RON$0.001577RON$0.9461RON$15,636
Sep 15, 2026Sep 16, 2026RON$0.001577RON$0.001577RON$0.001577RON$0.001577RON$0.9461RON$15,636

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arix cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arix – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arix, precum și volumul istoric de tranzacționare ARIX și capitalizarea de piață.

Urmăriți istoricul Arix în întregime, de la prețul inițial al Arix până la cele mai recente date de preț ARIX. Instrumentul nostru de istoric al prețului ARIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile