Imagine cu ARIX
ARIXArix
RON$0.001533
0.63%
1D

Istoricul prețului Arix (ARIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 21, 2026Sep 22, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 20, 2026Sep 21, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 19, 2026Sep 20, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 18, 2026Sep 19, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 17, 2026Sep 18, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 16, 2026Sep 17, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 15, 2026Sep 16, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 14, 2026Sep 15, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 13, 2026Sep 14, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 12, 2026Sep 13, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 11, 2026Sep 12, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 10, 2026Sep 11, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 9, 2026Sep 10, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 8, 2026Sep 9, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 7, 2026Sep 8, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 6, 2026Sep 7, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 5, 2026Sep 6, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 4, 2026Sep 5, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 3, 2026Sep 4, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 2, 2026Sep 3, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Sep 1, 2026Sep 2, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Aug 31, 2026Sep 1, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Aug 30, 2026Aug 31, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Aug 29, 2026Aug 30, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Aug 28, 2026Aug 29, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Aug 27, 2026Aug 28, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Aug 26, 2026Aug 27, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Aug 25, 2026Aug 26, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Aug 24, 2026Aug 25, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200
Aug 23, 2026Aug 24, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.9197RON$15,200

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arix cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arix – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arix, precum și volumul istoric de tranzacționare ARIX și capitalizarea de piață.

Urmăriți istoricul Arix în întregime, de la prețul inițial al Arix până la cele mai recente date de preț ARIX. Instrumentul nostru de istoric al prețului ARIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile