Imagine cu ARV
ARVARIVA
RON$0.0₅6782
-1.87%
1D

Istoricul prețului ARIVA (ARV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅6961RON$0.0₅7047RON$0.0₅6730RON$0.0₅6750RON$95.27RON$503,794
Oct 25, 2026Oct 26, 2026RON$0.0₅6854RON$0.0₅6970RON$0.0₅6823RON$0.0₅6958RON$83.83RON$501,589
Oct 24, 2026Oct 25, 2026RON$0.0₅6875RON$0.0₅6899RON$0.0₅6706RON$0.0₅6854RON$141.81RON$495,264
Oct 23, 2026Oct 24, 2026RON$0.0₅6974RON$0.0₅7105RON$0.0₅6866RON$0.0₅6875RON$465.32RON$507,780
Oct 22, 2026Oct 23, 2026RON$0.0₅7429RON$0.0₅7447RON$0.0₅6798RON$0.0₅6974RON$789.83RON$501,280
Oct 21, 2026Oct 22, 2026RON$0.0₅7493RON$0.0₅7557RON$0.0₅7392RON$0.0₅7429RON$194.37RON$543,544
Oct 20, 2026Oct 21, 2026RON$0.0₅7482RON$0.0₅7502RON$0.0₅7329RON$0.0₅7493RON$297.89RON$538,449
Oct 19, 2026Oct 20, 2026RON$0.0₅7657RON$0.0₅7747RON$0.0₅7355RON$0.0₅7484RON$1,414.61RON$543,820
Oct 18, 2026Oct 19, 2026RON$0.0₅6935RON$0.0₅7785RON$0.0₅6921RON$0.0₅7657RON$3,090.58RON$542,749
Oct 17, 2026Oct 18, 2026RON$0.0₅6895RON$0.0₅7042RON$0.0₅6866RON$0.0₅6935RON$321.54RON$504,498
Oct 16, 2026Oct 17, 2026RON$0.0₅7045RON$0.0₅7119RON$0.0₅6873RON$0.0₅6888RON$437.23RON$507,095
Oct 15, 2026Oct 16, 2026RON$0.0₅7057RON$0.0₅7378RON$0.0₅6859RON$0.0₅7041RON$319.13RON$515,143
Oct 14, 2026Oct 15, 2026RON$0.0₅7303RON$0.0₅7324RON$0.0₅7031RON$0.0₅7056RON$435.71RON$523,069
Oct 13, 2026Oct 14, 2026RON$0.0₅6933RON$0.0₅7309RON$0.0₅6875RON$0.0₅7303RON$2,295.32RON$512,451
Oct 12, 2026Oct 13, 2026RON$0.0₅8159RON$0.0₅8167RON$0.0₅6926RON$0.0₅6933RON$2,107.12RON$562,519
Oct 11, 2026Oct 12, 2026RON$0.0₅7537RON$0.0₅8159RON$0.0₅7420RON$0.0₅8159RON$213.47RON$551,149
Oct 10, 2026Oct 11, 2026RON$0.0₅7580RON$0.0₅7683RON$0.0₅7519RON$0.0₅7537RON$158.38RON$549,671
Oct 9, 2026Oct 10, 2026RON$0.0₅7576RON$0.0₅7656RON$0.0₅7469RON$0.0₅7580RON$404.35RON$549,323
Oct 8, 2026Oct 9, 2026RON$0.0₅7785RON$0.0₅7935RON$0.0₅7320RON$0.0₅7576RON$185.04RON$552,678
Oct 7, 2026Oct 8, 2026RON$0.0₅7784RON$0.0₅7829RON$0.0₅7406RON$0.0₅7801RON$1,291.47RON$556,829
Oct 6, 2026Oct 7, 2026RON$0.0₅7830RON$0.0₅7926RON$0.0₅7727RON$0.0₅7782RON$949.54RON$566,740
Oct 5, 2026Oct 6, 2026RON$0.0₅8167RON$0.0₅8205RON$0.0₅7808RON$0.0₅7830RON$617.56RON$580,372
Oct 4, 2026Oct 5, 2026RON$0.0₅8438RON$0.0₅8492RON$0.0₅8090RON$0.0₅8167RON$676.29RON$597,435
Oct 3, 2026Oct 4, 2026RON$0.0₅8462RON$0.0₅8899RON$0.0₅8293RON$0.0₅8438RON$1,685.43RON$620,335
Oct 2, 2026Oct 3, 2026RON$0.0₅8346RON$0.0₅9520RON$0.0₅8284RON$0.0₅8462RON$2,202.98RON$623,793
Oct 1, 2026Oct 2, 2026RON$0.0₅8401RON$0.0₅8678RON$0.0₅8273RON$0.0₅8341RON$1,382.28RON$612,425
Sep 30, 2026Oct 1, 2026RON$0.0₅8154RON$0.0₅9014RON$0.0₅8108RON$0.0₅8401RON$5,252.35RON$617,929
Sep 29, 2026Sep 30, 2026RON$0.0₅7909RON$0.0₅8473RON$0.0₅7819RON$0.0₅8154RON$2,219.72RON$588,167
Sep 28, 2026Sep 29, 2026RON$0.0₅8295RON$0.0₅8446RON$0.0₅7941RON$0.0₅7947RON$438.94RON$587,295
Sep 27, 2026Sep 28, 2026RON$0.0₅8469RON$0.0₅8500RON$0.0₅8195RON$0.0₅8295RON$281.99RON$607,095

Obțineți o imagine de ansamblu completă asupra istoricului prețului ARIVA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ARIVA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ARIVA, precum și volumul istoric de tranzacționare ARV și capitalizarea de piață.

Urmăriți istoricul ARIVA în întregime, de la prețul inițial al ARIVA până la cele mai recente date de preț ARV. Instrumentul nostru de istoric al prețului ARV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile