Imagine cu ARV
ARVARIVA
RON$0.0₅7279
-0.45%
1D

Istoricul prețului ARIVA (ARV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅7355RON$0.0₅7411RON$0.0₅7251RON$0.0₅7251RON$14.22RON$531,160
Sep 14, 2026Sep 15, 2026RON$0.0₅7305RON$0.0₅7541RON$0.0₅7251RON$0.0₅7358RON$39.81RON$534,283
Sep 13, 2026Sep 14, 2026RON$0.0₅7407RON$0.0₅7746RON$0.0₅7037RON$0.0₅7305RON$1,248.89RON$532,450
Sep 12, 2026Sep 13, 2026RON$0.0₅7472RON$0.0₅8046RON$0.0₅7392RON$0.0₅7406RON$828.78RON$558,967
Sep 11, 2026Sep 12, 2026RON$0.0₅7245RON$0.0₅7527RON$0.0₅7236RON$0.0₅7472RON$819.17RON$536,017
Sep 10, 2026Sep 11, 2026RON$0.0₅7367RON$0.0₅7443RON$0.0₅7183RON$0.0₅7246RON$5,615.58RON$528,773
Sep 9, 2026Sep 10, 2026RON$0.0₅7128RON$0.0₅7969RON$0.0₅7009RON$0.0₅7387RON$792.20RON$526,652
Sep 8, 2026Sep 9, 2026RON$0.0₅7208RON$0.0₅7345RON$0.0₅7186RON$0.0₅7206RON$106.33RON$527,307
Sep 7, 2026Sep 8, 2026RON$0.0₅7353RON$0.0₅7368RON$0.0₅7133RON$0.0₅7208RON$79.61RON$529,098
Sep 6, 2026Sep 7, 2026RON$0.0₅7748RON$0.0₅7748RON$0.0₅7252RON$0.0₅7353RON$923.23RON$534,758
Sep 5, 2026Sep 6, 2026RON$0.0₅7604RON$0.0₅7886RON$0.0₅7435RON$0.0₅7749RON$561.18RON$554,297
Sep 4, 2026Sep 5, 2026RON$0.0₅7631RON$0.0₅7726RON$0.0₅7544RON$0.0₅7604RON$564.08RON$555,730
Sep 3, 2026Sep 4, 2026RON$0.0₅7640RON$0.0₅7884RON$0.0₅7560RON$0.0₅7633RON$481.59RON$558,149
Sep 2, 2026Sep 3, 2026RON$0.0₅7767RON$0.0₅7865RON$0.0₅7471RON$0.0₅7639RON$914.68RON$554,981
Sep 1, 2026Sep 2, 2026RON$0.0₅8155RON$0.0₅8208RON$0.0₅7734RON$0.0₅7767RON$242.38RON$586,582
Aug 31, 2026Sep 1, 2026RON$0.0₅8372RON$0.0₅8408RON$0.0₅8111RON$0.0₅8154RON$541.43RON$593,559
Aug 30, 2026Aug 31, 2026RON$0.0₅8379RON$0.0₅8578RON$0.0₅8283RON$0.0₅8372RON$40.46RON$608,137
Aug 29, 2026Aug 30, 2026RON$0.0₅9061RON$0.0₅9061RON$0.0₅8012RON$0.0₅8387RON$125.12RON$622,404
Aug 28, 2026Aug 29, 2026RON$0.0₅9132RON$0.0₅9446RON$0.0₅9047RON$0.0₅9061RON$317.80RON$664,293
Aug 27, 2026Aug 28, 2026RON$0.0₅8932RON$0.0₅9312RON$0.0₅8932RON$0.0₅9132RON$879.40RON$668,218
Aug 26, 2026Aug 27, 2026RON$0.0₅8909RON$0.0₅9246RON$0.0₅8768RON$0.0₅8932RON$866.26RON$646,674
Aug 25, 2026Aug 26, 2026RON$0.0₅8969RON$0.0₅9136RON$0.0₅8626RON$0.0₅8909RON$618.67RON$648,263
Aug 24, 2026Aug 25, 2026RON$0.0₅8926RON$0.0₅8972RON$0.0₅8743RON$0.0₅8971RON$1,414.88RON$641,764
Aug 23, 2026Aug 24, 2026RON$0.0₅9238RON$0.0₅9636RON$0.0₅8769RON$0.0₅8934RON$2,583.30RON$663,378
Aug 22, 2026Aug 23, 2026RON$0.0₅9249RON$0.0₅9653RON$0.0₅9182RON$0.0₅9238RON$1,948.36RON$684,797
Aug 21, 2026Aug 22, 2026RON$0.0₅8683RON$0.0₅9825RON$0.0₅8683RON$0.0₅9249RON$1,778.17RON$668,773
Aug 20, 2026Aug 21, 2026RON$0.0₅8653RON$0.0₅8782RON$0.0₅8459RON$0.0₅8683RON$958.13RON$623,635
Aug 19, 2026Aug 20, 2026RON$0.0₅7735RON$0.0₅8660RON$0.0₅7734RON$0.0₅8651RON$6,004.54RON$576,350
Aug 18, 2026Aug 19, 2026RON$0.0₅8284RON$0.0₅8304RON$0.0₅7411RON$0.0₅7735RON$13,781RON$578,895
Aug 17, 2026Aug 18, 2026RON$0.0₅7284RON$0.0₅8310RON$0.0₅7175RON$0.0₅8284RON$1,111.89RON$542,458
Aug 16, 2026Aug 17, 2026RON$0.0₅7382RON$0.0₅7385RON$0.0₅7284RON$0.0₅7284RON$7.86RON$533,568

Obțineți o imagine de ansamblu completă asupra istoricului prețului ARIVA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ARIVA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ARIVA, precum și volumul istoric de tranzacționare ARV și capitalizarea de piață.

Urmăriți istoricul ARIVA în întregime, de la prețul inițial al ARIVA până la cele mai recente date de preț ARV. Instrumentul nostru de istoric al prețului ARV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile