Imagine cu ARIA
ARIAAriacoin
RON$0.0₇8855
0.28%
1D

Istoricul prețului Ariacoin (ARIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.0₇8855RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ariacoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ariacoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ariacoin, precum și volumul istoric de tranzacționare ARIA și capitalizarea de piață.

Urmăriți istoricul Ariacoin în întregime, de la prețul inițial al Ariacoin până la cele mai recente date de preț ARIA. Instrumentul nostru de istoric al prețului ARIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile