Imagine cu ARIA
ARIAAriacoin
RON$0.0₇9204
-0.18%
1D

Istoricul prețului Ariacoin (ARIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ariacoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ariacoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ariacoin, precum și volumul istoric de tranzacționare ARIA și capitalizarea de piață.

Urmăriți istoricul Ariacoin în întregime, de la prețul inițial al Ariacoin până la cele mai recente date de preț ARIA. Instrumentul nostru de istoric al prețului ARIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile