Imagine cu AREA
AREAAreon Network
RON$0.05117
0.62%
1D

Istoricul prețului Areon Network (AREA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.05166RON$0.05167RON$0.05062RON$0.05131RON$12,756RON$6.12M
Sep 10, 2026Sep 11, 2026RON$0.05262RON$0.05262RON$0.05116RON$0.05166RON$79,473RON$6.21M
Sep 9, 2026Sep 10, 2026RON$0.05326RON$0.05384RON$0.04796RON$0.05262RON$97,306RON$6.29M
Sep 8, 2026Sep 9, 2026RON$0.05108RON$0.05344RON$0.05103RON$0.05326RON$47,908RON$6.23M
Sep 7, 2026Sep 8, 2026RON$0.05141RON$0.05208RON$0.05108RON$0.05108RON$67,491RON$6.16M
Sep 6, 2026Sep 7, 2026RON$0.04711RON$0.05376RON$0.04666RON$0.05140RON$105,004RON$5.79M
Sep 5, 2026Sep 6, 2026RON$0.04540RON$0.05377RON$0.04389RON$0.04711RON$49,272RON$5.54M
Sep 4, 2026Sep 5, 2026RON$0.04489RON$0.04584RON$0.04488RON$0.04576RON$4,962.12RON$5.42M
Sep 3, 2026Sep 4, 2026RON$0.04573RON$0.04613RON$0.04489RON$0.04489RON$46,688RON$5.46M
Sep 2, 2026Sep 3, 2026RON$0.04500RON$0.04619RON$0.04500RON$0.04573RON$36,091RON$5.44M
Sep 1, 2026Sep 2, 2026RON$0.04438RON$0.04556RON$0.04437RON$0.04500RON$59,454RON$5.37M
Aug 31, 2026Sep 1, 2026RON$0.04461RON$0.04610RON$0.04437RON$0.04438RON$36,749RON$5.35M
Aug 30, 2026Aug 31, 2026RON$0.04484RON$0.04502RON$0.04456RON$0.04461RON$2,858.80RON$5.35M
Aug 29, 2026Aug 30, 2026RON$0.04461RON$0.04511RON$0.04443RON$0.04484RON$4,050.90RON$5.35M
Aug 28, 2026Aug 29, 2026RON$0.04530RON$0.04531RON$0.04453RON$0.04461RON$31,515RON$5.36M
Aug 27, 2026Aug 28, 2026RON$0.04317RON$0.04739RON$0.04316RON$0.04530RON$19,234RON$5.25M
Aug 26, 2026Aug 27, 2026RON$0.04298RON$0.04439RON$0.04298RON$0.04317RON$25,252RON$5.20M
Aug 25, 2026Aug 26, 2026RON$0.04112RON$0.04348RON$0.04093RON$0.04298RON$40,903RON$5.05M
Aug 24, 2026Aug 25, 2026RON$0.04017RON$0.04529RON$0.03804RON$0.04112RON$88,438RON$4.86M
Aug 23, 2026Aug 24, 2026RON$0.03776RON$0.04741RON$0.03451RON$0.04017RON$52,355RON$4.43M
Aug 22, 2026Aug 23, 2026RON$0.03628RON$0.03872RON$0.03419RON$0.03776RON$46,235RON$4.31M
Aug 21, 2026Aug 22, 2026RON$0.03989RON$0.03989RON$0.03396RON$0.03628RON$51,255RON$4.50M
Aug 20, 2026Aug 21, 2026RON$0.04192RON$0.04236RON$0.03743RON$0.03989RON$120,253RON$4.65M
Aug 19, 2026Aug 20, 2026RON$0.03789RON$0.04353RON$0.03711RON$0.04174RON$217,994RON$4.61M
Aug 18, 2026Aug 19, 2026RON$0.03716RON$0.04378RON$0.03662RON$0.03789RON$105,941RON$4.62M
Aug 17, 2026Aug 18, 2026RON$0.03747RON$0.04430RON$0.03711RON$0.03738RON$154,198RON$4.60M
Aug 16, 2026Aug 17, 2026RON$0.04072RON$0.05402RON$0.03679RON$0.03711RON$229,409RON$4.89M
Aug 15, 2026Aug 16, 2026RON$0.03688RON$0.04471RON$0.03665RON$0.04163RON$294,850RON$4.71M
Aug 14, 2026Aug 15, 2026RON$0.04516RON$0.05045RON$0.03566RON$0.03711RON$1.78MRON$4.63M
Aug 13, 2026Aug 14, 2026RON$0.04407RON$0.06103RON$0.04164RON$0.04516RON$511,373RON$5.45M
Aug 12, 2026Aug 13, 2026RON$0.04331RON$0.04476RON$0.04308RON$0.04407RON$3,839.15RON$5.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Areon Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Areon Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Areon Network, precum și volumul istoric de tranzacționare AREA și capitalizarea de piață.

Urmăriți istoricul Areon Network în întregime, de la prețul inițial al Areon Network până la cele mai recente date de preț AREA. Instrumentul nostru de istoric al prețului AREA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile