Imagine cu AREA
AREAAreon Network
RON$0.03433
0.77%
1D

Istoricul prețului Areon Network (AREA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.03386RON$0.03415RON$0.03281RON$0.03314RON$47,947RON$4.02M
Oct 22, 2026Oct 23, 2026RON$0.03383RON$0.03416RON$0.03295RON$0.03386RON$17,982RON$4.05M
Oct 21, 2026Oct 22, 2026RON$0.03244RON$0.03515RON$0.03243RON$0.03383RON$8,481.58RON$4.00M
Oct 20, 2026Oct 21, 2026RON$0.03414RON$0.03595RON$0.03244RON$0.03244RON$13,206RON$4.09M
Oct 19, 2026Oct 20, 2026RON$0.03415RON$0.03478RON$0.03152RON$0.03414RON$10,967RON$4.07M
Oct 18, 2026Oct 19, 2026RON$0.03538RON$0.03567RON$0.03339RON$0.03415RON$5,301.00RON$4.18M
Oct 17, 2026Oct 18, 2026RON$0.03481RON$0.03596RON$0.03481RON$0.03538RON$7,111.62RON$4.21M
Oct 16, 2026Oct 17, 2026RON$0.03586RON$0.03658RON$0.03290RON$0.03481RON$40,269RON$4.21M
Oct 15, 2026Oct 16, 2026RON$0.03438RON$0.03738RON$0.03161RON$0.03586RON$59,139RON$4.14M
Oct 14, 2026Oct 15, 2026RON$0.03602RON$0.03759RON$0.03433RON$0.03443RON$47,450RON$4.31M
Oct 13, 2026Oct 14, 2026RON$0.03910RON$0.03911RON$0.03602RON$0.03602RON$59,359RON$4.48M
Oct 12, 2026Oct 13, 2026RON$0.03782RON$0.03997RON$0.03625RON$0.03910RON$30,676RON$4.52M
Oct 11, 2026Oct 12, 2026RON$0.04054RON$0.04145RON$0.03706RON$0.03782RON$60,115RON$4.58M
Oct 10, 2026Oct 11, 2026RON$0.03812RON$0.04150RON$0.03768RON$0.04054RON$9,613.11RON$4.56M
Oct 9, 2026Oct 10, 2026RON$0.03674RON$0.03850RON$0.03673RON$0.03812RON$25,040RON$4.52M
Oct 8, 2026Oct 9, 2026RON$0.03775RON$0.03783RON$0.03635RON$0.03674RON$7,432.16RON$4.46M
Oct 7, 2026Oct 8, 2026RON$0.03977RON$0.03977RON$0.03708RON$0.03775RON$26,673RON$4.57M
Oct 6, 2026Oct 7, 2026RON$0.03820RON$0.04010RON$0.03819RON$0.03977RON$19,170RON$4.63M
Oct 5, 2026Oct 6, 2026RON$0.03981RON$0.03981RON$0.03819RON$0.03820RON$65,764RON$4.70M
Oct 4, 2026Oct 5, 2026RON$0.04077RON$0.04139RON$0.03948RON$0.03982RON$25,729RON$4.86M
Oct 3, 2026Oct 4, 2026RON$0.04029RON$0.04144RON$0.04020RON$0.04077RON$9,371.48RON$4.84M
Oct 2, 2026Oct 3, 2026RON$0.03976RON$0.04067RON$0.03976RON$0.04029RON$2,053.86RON$4.78M
Oct 1, 2026Oct 2, 2026RON$0.04018RON$0.04062RON$0.03975RON$0.03976RON$18,250RON$4.79M
Sep 30, 2026Oct 1, 2026RON$0.03890RON$0.04562RON$0.03885RON$0.04018RON$33,231RON$4.77M
Sep 29, 2026Sep 30, 2026RON$0.04071RON$0.04248RON$0.03866RON$0.03890RON$4,217.97RON$4.84M
Sep 28, 2026Sep 29, 2026RON$0.04263RON$0.04263RON$0.03956RON$0.04071RON$29,025RON$4.89M
Sep 27, 2026Sep 28, 2026RON$0.04454RON$0.04597RON$0.04067RON$0.04263RON$12,532RON$5.23M
Sep 26, 2026Sep 27, 2026RON$0.04421RON$0.04640RON$0.04368RON$0.04454RON$26,320RON$5.29M
Sep 25, 2026Sep 26, 2026RON$0.04325RON$0.04640RON$0.03929RON$0.04421RON$17,104RON$5.10M
Sep 24, 2026Sep 25, 2026RON$0.04330RON$0.04334RON$0.04248RON$0.04325RON$8,147.09RON$5.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Areon Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Areon Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Areon Network, precum și volumul istoric de tranzacționare AREA și capitalizarea de piață.

Urmăriți istoricul Areon Network în întregime, de la prețul inițial al Areon Network până la cele mai recente date de preț AREA. Instrumentul nostru de istoric al prețului AREA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile