Imagine cu ARENA
ARENAArena Token
RON$0.001602
-0.01%
1D

Istoricul prețului Arena Token (ARENA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.001574RON$0.001602RON$0.001574RON$0.001602RON$3.78RON$7.90M
Oct 22, 2026Oct 23, 2026RON$0.002012RON$0.002012RON$0.001564RON$0.001574RON$12.19RON$8.90M
Oct 21, 2026Oct 22, 2026RON$0.002012RON$0.002012RON$0.002012RON$0.002012RON$20.20RON$9.97M
Oct 20, 2026Oct 21, 2026RON$0.002012RON$0.002018RON$0.002002RON$0.002012RON$20.19RON$9.96M
Oct 19, 2026Oct 20, 2026RON$0.001992RON$0.002020RON$0.001983RON$0.002012RON$16.91RON$9.93M
Oct 18, 2026Oct 19, 2026RON$0.002014RON$0.002014RON$0.001957RON$0.001992RON$7.63RON$9.96M
Oct 17, 2026Oct 18, 2026RON$0.002014RON$0.002014RON$0.002014RON$0.002014RON$7.65RON$9.98M
Oct 16, 2026Oct 17, 2026RON$0.002004RON$0.002023RON$0.002001RON$0.002014RON$7.65RON$9.97M
Oct 15, 2026Oct 16, 2026RON$0.001999RON$0.002039RON$0.001949RON$0.002004RON$14.40RON$9.84M
Oct 14, 2026Oct 15, 2026RON$0.002023RON$0.002026RON$0.001970RON$0.001998RON$8.00RON$9.94M
Oct 13, 2026Oct 14, 2026RON$0.001994RON$0.002030RON$0.001977RON$0.002023RON$45.51RON$9.99M
Oct 12, 2026Oct 13, 2026RON$0.001983RON$0.002030RON$0.001983RON$0.001994RON$12.82RON$9.84M
Oct 11, 2026Oct 12, 2026RON$0.001983RON$0.001983RON$0.001983RON$0.001983RON$13.45RON$9.82M
Oct 10, 2026Oct 11, 2026RON$0.002007RON$0.002019RON$0.001983RON$0.001983RON$16.89RON$9.86M
Oct 9, 2026Oct 10, 2026RON$0.002004RON$0.002041RON$0.001982RON$0.002006RON$388.23RON$9.95M
Oct 8, 2026Oct 9, 2026RON$0.002443RON$0.002456RON$0.001986RON$0.002004RON$232.29RON$11.15M
Oct 7, 2026Oct 8, 2026RON$0.002433RON$0.002451RON$0.002365RON$0.002443RON$32.97RON$11.97M
Oct 6, 2026Oct 7, 2026RON$0.002457RON$0.002461RON$0.002423RON$0.002433RON$18.99RON$12.11M
Oct 5, 2026Oct 6, 2026RON$0.002478RON$0.002481RON$0.002446RON$0.002456RON$33.21RON$12.18M
Oct 4, 2026Oct 5, 2026RON$0.002465RON$0.002481RON$0.002425RON$0.002478RON$16.37RON$12.16M
Oct 3, 2026Oct 4, 2026RON$0.002383RON$0.002508RON$0.002372RON$0.002465RON$8.37RON$12.06M
Oct 2, 2026Oct 3, 2026RON$0.002408RON$0.002597RON$0.002356RON$0.002383RON$64.80RON$11.99M
Oct 1, 2026Oct 2, 2026RON$0.002447RON$0.002483RON$0.002382RON$0.002408RON$50.04RON$12.06M
Sep 30, 2026Oct 1, 2026RON$0.002424RON$0.002536RON$0.002414RON$0.002447RON$34.37RON$12.13M
Sep 29, 2026Sep 30, 2026RON$0.002436RON$0.002532RON$0.002391RON$0.002407RON$31.28RON$12.12M
Sep 28, 2026Sep 29, 2026RON$0.002497RON$0.002513RON$0.002426RON$0.002448RON$6.61RON$12.23M
Sep 27, 2026Sep 28, 2026RON$0.002497RON$0.002497RON$0.002497RON$0.002497RON$10.00RON$12.37M
Sep 26, 2026Sep 27, 2026RON$0.002497RON$0.002497RON$0.002497RON$0.002497RON$10.00RON$12.37M
Sep 25, 2026Sep 26, 2026RON$0.002497RON$0.002497RON$0.002497RON$0.002497RON$10.00RON$12.37M
Sep 24, 2026Sep 25, 2026RON$0.002497RON$0.002497RON$0.002497RON$0.002497RON$10.00RON$12.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arena Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arena Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arena Token, precum și volumul istoric de tranzacționare ARENA și capitalizarea de piață.

Urmăriți istoricul Arena Token în întregime, de la prețul inițial al Arena Token până la cele mai recente date de preț ARENA. Instrumentul nostru de istoric al prețului ARENA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile