Imagine cu ARENA
ARENAArena Token
RON$0.001421
-4.68%
1D

Istoricul prețului Arena Token (ARENA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.001503RON$0.001503RON$0.001429RON$0.001440RON$71.33RON$7.29M
Nov 13, 2026Nov 14, 2026RON$0.001540RON$0.001543RON$0.001501RON$0.001501RON$68.47RON$7.51M
Nov 12, 2026Nov 13, 2026RON$0.001590RON$0.001590RON$0.001547RON$0.001547RON$219.66RON$7.87M
Nov 11, 2026Nov 12, 2026RON$0.001590RON$0.001590RON$0.001590RON$0.001590RON$227.72RON$7.87M
Nov 10, 2026Nov 11, 2026RON$0.001581RON$0.001590RON$0.001579RON$0.001590RON$275.58RON$7.86M
Nov 9, 2026Nov 10, 2026RON$0.001880RON$0.001880RON$0.001574RON$0.001581RON$140.37RON$8.76M
Nov 8, 2026Nov 9, 2026RON$0.001880RON$0.001880RON$0.001880RON$0.001880RON$6.31RON$9.31M
Nov 7, 2026Nov 8, 2026RON$0.001871RON$0.001880RON$0.001871RON$0.001880RON$6.51RON$9.31M
Nov 6, 2026Nov 7, 2026RON$0.001856RON$0.001877RON$0.001856RON$0.001871RON$26.36RON$9.26M
Nov 5, 2026Nov 6, 2026RON$0.001885RON$0.001905RON$0.001834RON$0.001856RON$16.07RON$9.31M
Nov 4, 2026Nov 5, 2026RON$0.001885RON$0.001885RON$0.001885RON$0.001885RON$7.08RON$9.34M
Nov 3, 2026Nov 4, 2026RON$0.001874RON$0.001890RON$0.001874RON$0.001885RON$7.75RON$9.32M
Nov 2, 2026Nov 3, 2026RON$0.001885RON$0.001896RON$0.001866RON$0.001874RON$14.85RON$9.31M
Nov 1, 2026Nov 2, 2026RON$0.001895RON$0.001917RON$0.001881RON$0.001885RON$9.64RON$9.40M
Oct 31, 2026Nov 1, 2026RON$0.001891RON$0.001903RON$0.001875RON$0.001894RON$20.82RON$9.39M
Oct 30, 2026Oct 31, 2026RON$0.001876RON$0.001914RON$0.001817RON$0.001891RON$126.81RON$9.35M
Oct 29, 2026Oct 30, 2026RON$0.001991RON$0.001996RON$0.001878RON$0.001878RON$7.82RON$9.70M
Oct 28, 2026Oct 29, 2026RON$0.001945RON$0.001991RON$0.001945RON$0.001991RON$219.68RON$9.65M
Oct 27, 2026Oct 28, 2026RON$0.001945RON$0.001950RON$0.001936RON$0.001945RON$239.70RON$9.63M
Oct 26, 2026Oct 27, 2026RON$0.001631RON$0.001954RON$0.001629RON$0.001945RON$163.05RON$9.11M
Oct 25, 2026Oct 26, 2026RON$0.001626RON$0.001640RON$0.001626RON$0.001631RON$7.94RON$8.07M
Oct 24, 2026Oct 25, 2026RON$0.001626RON$0.001626RON$0.001626RON$0.001626RON$3.85RON$8.06M
Oct 23, 2026Oct 24, 2026RON$0.001598RON$0.001626RON$0.001598RON$0.001626RON$3.84RON$8.02M
Oct 22, 2026Oct 23, 2026RON$0.002042RON$0.002042RON$0.001587RON$0.001598RON$12.37RON$9.04M
Oct 21, 2026Oct 22, 2026RON$0.002042RON$0.002042RON$0.002042RON$0.002042RON$20.50RON$10.12M
Oct 20, 2026Oct 21, 2026RON$0.002042RON$0.002048RON$0.002032RON$0.002042RON$20.50RON$10.11M
Oct 19, 2026Oct 20, 2026RON$0.002022RON$0.002051RON$0.002013RON$0.002042RON$17.17RON$10.08M
Oct 18, 2026Oct 19, 2026RON$0.002045RON$0.002045RON$0.001986RON$0.002022RON$7.74RON$10.11M
Oct 17, 2026Oct 18, 2026RON$0.002045RON$0.002045RON$0.002045RON$0.002045RON$7.77RON$10.13M
Oct 16, 2026Oct 17, 2026RON$0.002035RON$0.002053RON$0.002032RON$0.002045RON$7.76RON$10.12M
Oct 15, 2026Oct 16, 2026RON$0.002029RON$0.002069RON$0.001979RON$0.002035RON$14.61RON$9.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arena Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arena Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arena Token, precum și volumul istoric de tranzacționare ARENA și capitalizarea de piață.

Urmăriți istoricul Arena Token în întregime, de la prețul inițial al Arena Token până la cele mai recente date de preț ARENA. Instrumentul nostru de istoric al prețului ARENA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile