Imagine cu ARENA
ARENAArena Token
RON$0.001832
3.96%
1D

Istoricul prețului Arena Token (ARENA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.001832RON$0.001887RON$0.001769RON$0.001826RON$20.16RON$9.05M
Sep 12, 2026Sep 13, 2026RON$0.001836RON$0.001894RON$0.001828RON$0.001832RON$41.81RON$9.17M
Sep 11, 2026Sep 12, 2026RON$0.001820RON$0.001846RON$0.001804RON$0.001839RON$39.11RON$9.04M
Sep 10, 2026Sep 11, 2026RON$0.001842RON$0.001850RON$0.001808RON$0.001820RON$45.45RON$9.04M
Sep 9, 2026Sep 10, 2026RON$0.001876RON$0.001884RON$0.001840RON$0.001842RON$33.42RON$9.26M
Sep 8, 2026Sep 9, 2026RON$0.001864RON$0.001887RON$0.001856RON$0.001876RON$31.32RON$9.27M
Sep 7, 2026Sep 8, 2026RON$0.001879RON$0.001879RON$0.001853RON$0.001864RON$26.40RON$9.25M
Sep 6, 2026Sep 7, 2026RON$0.001899RON$0.001903RON$0.001857RON$0.001879RON$72.11RON$9.33M
Sep 5, 2026Sep 6, 2026RON$0.001826RON$0.001922RON$0.001825RON$0.001899RON$54.16RON$9.26M
Sep 4, 2026Sep 5, 2026RON$0.001835RON$0.001843RON$0.001813RON$0.001826RON$106.31RON$9.08M
Sep 3, 2026Sep 4, 2026RON$0.001861RON$0.001866RON$0.001812RON$0.001835RON$50.89RON$9.10M
Sep 2, 2026Sep 3, 2026RON$0.001861RON$0.001861RON$0.001861RON$0.001861RON$7.81RON$9.22M
Sep 1, 2026Sep 2, 2026RON$0.001858RON$0.001861RON$0.001855RON$0.001861RON$9.04RON$9.22M
Aug 31, 2026Sep 1, 2026RON$0.001852RON$0.001871RON$0.001841RON$0.001858RON$13.07RON$9.18M
Aug 30, 2026Aug 31, 2026RON$0.001870RON$0.001916RON$0.001852RON$0.001852RON$7.14RON$9.29M
Aug 29, 2026Aug 30, 2026RON$0.001864RON$0.001888RON$0.001792RON$0.001872RON$21.61RON$9.27M
Aug 28, 2026Aug 29, 2026RON$0.001888RON$0.001908RON$0.001853RON$0.001864RON$10.88RON$9.32M
Aug 27, 2026Aug 28, 2026RON$0.001900RON$0.001911RON$0.001886RON$0.001888RON$5.60RON$9.35M
Aug 26, 2026Aug 27, 2026RON$0.001863RON$0.001898RON$0.001863RON$0.001869RON$9.39RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.001887RON$0.001908RON$0.001860RON$0.001871RON$16.55RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.001883RON$0.001895RON$0.001864RON$0.001879RON$13.77RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.001867RON$0.001886RON$0.001846RON$0.001885RON$28.25RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.001861RON$0.001931RON$0.001858RON$0.001862RON$52.84RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.001808RON$0.001872RON$0.001808RON$0.001872RON$33.08RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.001756RON$0.001814RON$0.001746RON$0.001805RON$51.68RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.001702RON$0.001776RON$0.001702RON$0.001756RON$81.31RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.001774RON$0.001774RON$0.001759RON$0.001767RON$78.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arena Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arena Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arena Token, precum și volumul istoric de tranzacționare ARENA și capitalizarea de piață.

Urmăriți istoricul Arena Token în întregime, de la prețul inițial al Arena Token până la cele mai recente date de preț ARENA. Instrumentul nostru de istoric al prețului ARENA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile