Imagine cu ARENA
ARENAArena Token
RON$0.002434
-1.19%
1D

Istoricul prețului Arena Token (ARENA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.002361RON$0.002485RON$0.002350RON$0.002442RON$8.29RON$11.95M
Oct 2, 2026Oct 3, 2026RON$0.002386RON$0.002573RON$0.002335RON$0.002361RON$64.21RON$11.88M
Oct 1, 2026Oct 2, 2026RON$0.002425RON$0.002460RON$0.002360RON$0.002386RON$49.58RON$11.95M
Sep 30, 2026Oct 1, 2026RON$0.002402RON$0.002513RON$0.002392RON$0.002425RON$34.05RON$12.02M
Sep 29, 2026Sep 30, 2026RON$0.002414RON$0.002509RON$0.002369RON$0.002385RON$30.99RON$12.01M
Sep 28, 2026Sep 29, 2026RON$0.002474RON$0.002490RON$0.002404RON$0.002425RON$6.55RON$12.12M
Sep 27, 2026Sep 28, 2026RON$0.002474RON$0.002474RON$0.002474RON$0.002474RON$9.91RON$12.25M
Sep 26, 2026Sep 27, 2026RON$0.002474RON$0.002474RON$0.002474RON$0.002474RON$9.91RON$12.25M
Sep 25, 2026Sep 26, 2026RON$0.002474RON$0.002474RON$0.002474RON$0.002474RON$9.91RON$12.25M
Sep 24, 2026Sep 25, 2026RON$0.002474RON$0.002474RON$0.002474RON$0.002474RON$9.91RON$12.25M
Sep 23, 2026Sep 24, 2026RON$0.002490RON$0.002542RON$0.002472RON$0.002474RON$10.10RON$12.32M
Sep 22, 2026Sep 23, 2026RON$0.002511RON$0.002523RON$0.002447RON$0.002490RON$322.91RON$12.33M
Sep 21, 2026Sep 22, 2026RON$0.002128RON$0.002525RON$0.002083RON$0.002514RON$379.94RON$11.32M
Sep 20, 2026Sep 21, 2026RON$0.002122RON$0.002142RON$0.002101RON$0.002128RON$23.04RON$10.48M
Sep 19, 2026Sep 20, 2026RON$0.002120RON$0.002144RON$0.002096RON$0.002122RON$21.57RON$10.52M
Sep 18, 2026Sep 19, 2026RON$0.002068RON$0.002140RON$0.002068RON$0.002120RON$39.26RON$10.43M
Sep 17, 2026Sep 18, 2026RON$0.002044RON$0.002086RON$0.002044RON$0.002066RON$210.93RON$10.22M
Sep 16, 2026Sep 17, 2026RON$0.001890RON$0.002076RON$0.001885RON$0.002045RON$144.15RON$9.67M
Sep 15, 2026Sep 16, 2026RON$0.001903RON$0.001916RON$0.001889RON$0.001890RON$9.87RON$9.41M
Sep 14, 2026Sep 15, 2026RON$0.001899RON$0.001942RON$0.001888RON$0.001903RON$12.46RON$9.45M
Sep 13, 2026Sep 14, 2026RON$0.001906RON$0.001963RON$0.001841RON$0.001899RON$20.97RON$9.41M
Sep 12, 2026Sep 13, 2026RON$0.001910RON$0.001970RON$0.001901RON$0.001906RON$43.50RON$9.54M
Sep 11, 2026Sep 12, 2026RON$0.001893RON$0.001921RON$0.001877RON$0.001914RON$40.68RON$9.41M
Sep 10, 2026Sep 11, 2026RON$0.001916RON$0.001925RON$0.001880RON$0.001893RON$47.28RON$9.41M
Sep 9, 2026Sep 10, 2026RON$0.001951RON$0.001960RON$0.001914RON$0.001916RON$34.76RON$9.63M
Sep 8, 2026Sep 9, 2026RON$0.001939RON$0.001963RON$0.001930RON$0.001951RON$32.58RON$9.64M
Sep 7, 2026Sep 8, 2026RON$0.001954RON$0.001955RON$0.001927RON$0.001939RON$27.47RON$9.63M
Sep 6, 2026Sep 7, 2026RON$0.001975RON$0.001980RON$0.001932RON$0.001954RON$75.02RON$9.70M
Sep 5, 2026Sep 6, 2026RON$0.001899RON$0.001999RON$0.001898RON$0.001975RON$56.34RON$9.63M
Sep 4, 2026Sep 5, 2026RON$0.001909RON$0.001917RON$0.001886RON$0.001899RON$110.60RON$9.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arena Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arena Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arena Token, precum și volumul istoric de tranzacționare ARENA și capitalizarea de piață.

Urmăriți istoricul Arena Token în întregime, de la prețul inițial al Arena Token până la cele mai recente date de preț ARENA. Instrumentul nostru de istoric al prețului ARENA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile