Imagine cu ARDR
ARDRArdor
RON$0.1292
-3.71%
1D

Istoricul prețului Ardor (ARDR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.1349RON$0.1358RON$0.1283RON$0.1293RON$7.99MRON$132.79M
Oct 9, 2026Oct 10, 2026RON$0.1330RON$0.1376RON$0.1269RON$0.1349RON$11.23MRON$131.45M
Oct 8, 2026Oct 9, 2026RON$0.1273RON$0.1371RON$0.1223RON$0.1351RON$9.52MRON$133.01M
Oct 7, 2026Oct 8, 2026RON$0.1348RON$0.1453RON$0.1242RON$0.1269RON$11.22MRON$134.78M
Oct 6, 2026Oct 7, 2026RON$0.1371RON$0.1371RON$0.1239RON$0.1341RON$8.59MRON$130.01M
Oct 5, 2026Oct 6, 2026RON$0.1355RON$0.1371RON$0.1007RON$0.1366RON$11.77MRON$132.08M
Oct 4, 2026Oct 5, 2026RON$0.1375RON$0.1379RON$0.1309RON$0.1351RON$6.01MRON$135.20M
Oct 3, 2026Oct 4, 2026RON$0.1431RON$0.1453RON$0.1354RON$0.1377RON$7.26MRON$139.45M
Oct 2, 2026Oct 3, 2026RON$0.1412RON$0.1450RON$0.1393RON$0.1431RON$11.66MRON$140.84M
Oct 1, 2026Oct 2, 2026RON$0.1440RON$0.1476RON$0.1402RON$0.1415RON$15.20MRON$142.38M
Sep 30, 2026Oct 1, 2026RON$0.1508RON$0.1508RON$0.1427RON$0.1444RON$16.10MRON$145.02M
Sep 29, 2026Sep 30, 2026RON$0.1508RON$0.1586RON$0.1475RON$0.1508RON$28.41MRON$150.89M
Sep 28, 2026Sep 29, 2026RON$0.1460RON$0.1604RON$0.1451RON$0.1508RON$39.02MRON$151.60M
Sep 27, 2026Sep 28, 2026RON$0.1477RON$0.1532RON$0.1342RON$0.1460RON$10.89MRON$142.77M
Sep 26, 2026Sep 27, 2026RON$0.1447RON$0.1550RON$0.1424RON$0.1480RON$12.02MRON$148.15M
Sep 25, 2026Sep 26, 2026RON$0.1342RON$0.1445RON$0.1336RON$0.1440RON$13.03MRON$138.21M
Sep 24, 2026Sep 25, 2026RON$0.1282RON$0.1344RON$0.1272RON$0.1342RON$10.88MRON$129.88M
Sep 23, 2026Sep 24, 2026RON$0.1276RON$0.1343RON$0.1248RON$0.1282RON$10.09MRON$127.57M
Sep 22, 2026Sep 23, 2026RON$0.1271RON$0.1284RON$0.1237RON$0.1276RON$13.97MRON$126.13M
Sep 21, 2026Sep 22, 2026RON$0.1266RON$0.1339RON$0.1229RON$0.1275RON$15.34MRON$126.74M
Sep 20, 2026Sep 21, 2026RON$0.1381RON$0.1382RON$0.1225RON$0.1268RON$19.79MRON$127.58M
Sep 19, 2026Sep 20, 2026RON$0.1136RON$0.1379RON$0.1124RON$0.1370RON$16.77MRON$122.11M
Sep 18, 2026Sep 19, 2026RON$0.1091RON$0.1137RON$0.1087RON$0.1136RON$12.81MRON$111.12M
Sep 17, 2026Sep 18, 2026RON$0.1183RON$0.1185RON$0.1085RON$0.1091RON$11.80MRON$112.10M
Sep 16, 2026Sep 17, 2026RON$0.1226RON$0.1300RON$0.1154RON$0.1183RON$17.22MRON$120.37M
Sep 15, 2026Sep 16, 2026RON$0.1358RON$0.1420RON$0.1207RON$0.1229RON$40.22MRON$129.99M
Sep 14, 2026Sep 15, 2026RON$0.1302RON$0.1640RON$0.1244RON$0.1358RON$135.52MRON$139.16M
Sep 13, 2026Sep 14, 2026RON$0.1090RON$0.1814RON$0.1090RON$0.1275RON$67.03MRON$129.89M
Sep 12, 2026Sep 13, 2026RON$0.1152RON$0.1157RON$0.1056RON$0.1091RON$8.15MRON$109.93M
Sep 11, 2026Sep 12, 2026RON$0.1175RON$0.1217RON$0.1104RON$0.1137RON$14.54MRON$113.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ardor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ardor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ardor, precum și volumul istoric de tranzacționare ARDR și capitalizarea de piață.

Urmăriți istoricul Ardor în întregime, de la prețul inițial al Ardor până la cele mai recente date de preț ARDR. Instrumentul nostru de istoric al prețului ARDR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile