Imagine cu ARDR
ARDRArdor
RON$0.1058
-2.72%
1D

Istoricul prețului Ardor (ARDR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.1084RON$0.1103RON$0.1054RON$0.1082RON$10.06MRON$107.58M
Nov 1, 2026Nov 2, 2026RON$0.1096RON$0.1109RON$0.1083RON$0.1084RON$7.92MRON$109.20M
Oct 31, 2026Nov 1, 2026RON$0.1094RON$0.1106RON$0.1079RON$0.1105RON$8.43MRON$109.28M
Oct 30, 2026Oct 31, 2026RON$0.1109RON$0.1117RON$0.1076RON$0.1081RON$21.98MRON$109.84M
Oct 29, 2026Oct 30, 2026RON$0.1106RON$0.1128RON$0.1090RON$0.1093RON$13.26MRON$110.91M
Oct 28, 2026Oct 29, 2026RON$0.1207RON$0.1238RON$0.1098RON$0.1110RON$9.87MRON$117.10M
Oct 27, 2026Oct 28, 2026RON$0.1229RON$0.1244RON$0.1163RON$0.1206RON$11.43MRON$120.69M
Oct 26, 2026Oct 27, 2026RON$0.1206RON$0.1245RON$0.1154RON$0.1225RON$27.51MRON$118.85M
Oct 25, 2026Oct 26, 2026RON$0.1280RON$0.1406RON$0.1183RON$0.1209RON$19.77MRON$124.49M
Oct 24, 2026Oct 25, 2026RON$0.1223RON$0.1309RON$0.1223RON$0.1280RON$12.33MRON$125.71M
Oct 23, 2026Oct 24, 2026RON$0.1265RON$0.1267RON$0.1213RON$0.1229RON$16.84MRON$123.83M
Oct 22, 2026Oct 23, 2026RON$0.1249RON$0.1308RON$0.1216RON$0.1260RON$28.77MRON$126.50M
Oct 21, 2026Oct 22, 2026RON$0.1246RON$0.1318RON$0.1224RON$0.1249RON$17.78MRON$127.48M
Oct 20, 2026Oct 21, 2026RON$0.1127RON$0.1241RON$0.1071RON$0.1241RON$7.37MRON$110.18M
Oct 19, 2026Oct 20, 2026RON$0.1229RON$0.1254RON$0.1091RON$0.1127RON$9.81MRON$118.22M
Oct 18, 2026Oct 19, 2026RON$0.1245RON$0.1280RON$0.1204RON$0.1229RON$7.12MRON$123.24M
Oct 17, 2026Oct 18, 2026RON$0.1248RON$0.1290RON$0.1221RON$0.1245RON$6.35MRON$124.21M
Oct 16, 2026Oct 17, 2026RON$0.1255RON$0.1279RON$0.1207RON$0.1248RON$8.15MRON$124.34M
Oct 15, 2026Oct 16, 2026RON$0.1280RON$0.1301RON$0.1236RON$0.1255RON$10.90MRON$126.43M
Oct 14, 2026Oct 15, 2026RON$0.1338RON$0.1356RON$0.1272RON$0.1280RON$7.88MRON$130.49M
Oct 13, 2026Oct 14, 2026RON$0.1337RON$0.1355RON$0.1312RON$0.1338RON$12.08MRON$133.41M
Oct 12, 2026Oct 13, 2026RON$0.1372RON$0.1398RON$0.1265RON$0.1333RON$10.98MRON$135.27M
Oct 11, 2026Oct 12, 2026RON$0.1293RON$0.1377RON$0.1279RON$0.1372RON$4.75MRON$133.05M
Oct 10, 2026Oct 11, 2026RON$0.1349RON$0.1358RON$0.1283RON$0.1293RON$7.99MRON$132.79M
Oct 9, 2026Oct 10, 2026RON$0.1330RON$0.1376RON$0.1269RON$0.1349RON$11.23MRON$131.46M
Oct 8, 2026Oct 9, 2026RON$0.1273RON$0.1371RON$0.1223RON$0.1351RON$9.52MRON$133.01M
Oct 7, 2026Oct 8, 2026RON$0.1348RON$0.1453RON$0.1242RON$0.1269RON$11.22MRON$134.78M
Oct 6, 2026Oct 7, 2026RON$0.1371RON$0.1371RON$0.1239RON$0.1341RON$8.59MRON$130.01M
Oct 5, 2026Oct 6, 2026RON$0.1355RON$0.1371RON$0.1007RON$0.1366RON$11.77MRON$132.08M
Oct 4, 2026Oct 5, 2026RON$0.1375RON$0.1379RON$0.1309RON$0.1351RON$6.01MRON$135.20M
Oct 3, 2026Oct 4, 2026RON$0.1431RON$0.1453RON$0.1354RON$0.1377RON$7.26MRON$139.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ardor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ardor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ardor, precum și volumul istoric de tranzacționare ARDR și capitalizarea de piață.

Urmăriți istoricul Ardor în întregime, de la prețul inițial al Ardor până la cele mai recente date de preț ARDR. Instrumentul nostru de istoric al prețului ARDR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile