Imagine cu ARDR
ARDRArdor
RON$0.1062
-2.59%
1D

Istoricul prețului Ardor (ARDR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.1093RON$0.1106RON$0.1080RON$0.1081RON$7.90MRON$108.90M
Oct 31, 2026Nov 1, 2026RON$0.1091RON$0.1103RON$0.1076RON$0.1102RON$8.41MRON$108.98M
Oct 30, 2026Oct 31, 2026RON$0.1106RON$0.1114RON$0.1073RON$0.1078RON$21.92MRON$109.54M
Oct 29, 2026Oct 30, 2026RON$0.1103RON$0.1125RON$0.1087RON$0.1090RON$13.23MRON$110.60M
Oct 28, 2026Oct 29, 2026RON$0.1203RON$0.1235RON$0.1095RON$0.1107RON$9.84MRON$116.78M
Oct 27, 2026Oct 28, 2026RON$0.1225RON$0.1241RON$0.1160RON$0.1203RON$11.40MRON$120.36M
Oct 26, 2026Oct 27, 2026RON$0.1203RON$0.1242RON$0.1151RON$0.1221RON$27.44MRON$118.52M
Oct 25, 2026Oct 26, 2026RON$0.1276RON$0.1402RON$0.1179RON$0.1205RON$19.72MRON$124.15M
Oct 24, 2026Oct 25, 2026RON$0.1220RON$0.1306RON$0.1220RON$0.1276RON$12.30MRON$125.36M
Oct 23, 2026Oct 24, 2026RON$0.1261RON$0.1264RON$0.1209RON$0.1226RON$16.80MRON$123.49M
Oct 22, 2026Oct 23, 2026RON$0.1245RON$0.1305RON$0.1212RON$0.1256RON$28.69MRON$126.15M
Oct 21, 2026Oct 22, 2026RON$0.1242RON$0.1315RON$0.1220RON$0.1245RON$17.73MRON$127.13M
Oct 20, 2026Oct 21, 2026RON$0.1124RON$0.1238RON$0.1068RON$0.1238RON$7.35MRON$109.88M
Oct 19, 2026Oct 20, 2026RON$0.1225RON$0.1251RON$0.1088RON$0.1124RON$9.78MRON$117.89M
Oct 18, 2026Oct 19, 2026RON$0.1242RON$0.1276RON$0.1200RON$0.1225RON$7.10MRON$122.91M
Oct 17, 2026Oct 18, 2026RON$0.1244RON$0.1286RON$0.1218RON$0.1242RON$6.33MRON$123.87M
Oct 16, 2026Oct 17, 2026RON$0.1252RON$0.1276RON$0.1203RON$0.1244RON$8.13MRON$124.00M
Oct 15, 2026Oct 16, 2026RON$0.1277RON$0.1297RON$0.1232RON$0.1252RON$10.87MRON$126.09M
Oct 14, 2026Oct 15, 2026RON$0.1334RON$0.1353RON$0.1268RON$0.1277RON$7.86MRON$130.13M
Oct 13, 2026Oct 14, 2026RON$0.1333RON$0.1351RON$0.1308RON$0.1334RON$12.05MRON$133.04M
Oct 12, 2026Oct 13, 2026RON$0.1368RON$0.1394RON$0.1261RON$0.1329RON$10.95MRON$134.89M
Oct 11, 2026Oct 12, 2026RON$0.1290RON$0.1374RON$0.1275RON$0.1368RON$4.73MRON$132.68M
Oct 10, 2026Oct 11, 2026RON$0.1345RON$0.1355RON$0.1280RON$0.1290RON$7.97MRON$132.43M
Oct 9, 2026Oct 10, 2026RON$0.1327RON$0.1372RON$0.1266RON$0.1345RON$11.20MRON$131.09M
Oct 8, 2026Oct 9, 2026RON$0.1269RON$0.1368RON$0.1219RON$0.1347RON$9.50MRON$132.64M
Oct 7, 2026Oct 8, 2026RON$0.1344RON$0.1449RON$0.1239RON$0.1265RON$11.19MRON$134.41M
Oct 6, 2026Oct 7, 2026RON$0.1367RON$0.1367RON$0.1236RON$0.1337RON$8.57MRON$129.66M
Oct 5, 2026Oct 6, 2026RON$0.1351RON$0.1367RON$0.1004RON$0.1363RON$11.74MRON$131.72M
Oct 4, 2026Oct 5, 2026RON$0.1371RON$0.1375RON$0.1305RON$0.1347RON$6.00MRON$134.83M
Oct 3, 2026Oct 4, 2026RON$0.1427RON$0.1449RON$0.1350RON$0.1373RON$7.24MRON$139.07M
Oct 2, 2026Oct 3, 2026RON$0.1408RON$0.1446RON$0.1390RON$0.1427RON$11.63MRON$140.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ardor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ardor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ardor, precum și volumul istoric de tranzacționare ARDR și capitalizarea de piață.

Urmăriți istoricul Ardor în întregime, de la prețul inițial al Ardor până la cele mai recente date de preț ARDR. Instrumentul nostru de istoric al prețului ARDR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile