Imagine cu ARDR
ARDRArdor
RON$0.1300
4.34%
1D

Istoricul prețului Ardor (ARDR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.1039RON$0.1729RON$0.1039RON$0.1215RON$63.91MRON$123.83M
Sep 12, 2026Sep 13, 2026RON$0.1099RON$0.1103RON$0.1007RON$0.1040RON$7.77MRON$104.81M
Sep 11, 2026Sep 12, 2026RON$0.1120RON$0.1160RON$0.1053RON$0.1084RON$13.86MRON$108.34M
Sep 10, 2026Sep 11, 2026RON$0.1096RON$0.1229RON$0.1072RON$0.1118RON$25.70MRON$111.46M
Sep 9, 2026Sep 10, 2026RON$0.1045RON$0.1125RON$0.1041RON$0.1101RON$16.62MRON$108.91M
Sep 8, 2026Sep 9, 2026RON$0.1033RON$0.1202RON$0.1030RON$0.1067RON$8.33MRON$107.43M
Sep 7, 2026Sep 8, 2026RON$0.1176RON$0.1183RON$0.1026RON$0.1026RON$7.09MRON$115.27M
Sep 6, 2026Sep 7, 2026RON$0.1116RON$0.1183RON$0.1116RON$0.1174RON$6.57MRON$116.57M
Sep 5, 2026Sep 6, 2026RON$0.1016RON$0.1178RON$0.09990RON$0.1116RON$6.93MRON$108.66M
Sep 4, 2026Sep 5, 2026RON$0.1145RON$0.1182RON$0.1011RON$0.1019RON$14.07MRON$106.72M
Sep 3, 2026Sep 4, 2026RON$0.1007RON$0.1179RON$0.09810RON$0.1143RON$11.09MRON$108.96M
Sep 2, 2026Sep 3, 2026RON$0.09277RON$0.1023RON$0.09095RON$0.1001RON$22.72MRON$97.64M
Sep 1, 2026Sep 2, 2026RON$0.08869RON$0.09296RON$0.08731RON$0.09277RON$8.52MRON$90.07M
Aug 31, 2026Sep 1, 2026RON$0.08845RON$0.08933RON$0.08661RON$0.08901RON$5.29MRON$88.13M
Aug 30, 2026Aug 31, 2026RON$0.09144RON$0.09205RON$0.08883RON$0.08887RON$2.24MRON$90.52M
Aug 29, 2026Aug 30, 2026RON$0.09121RON$0.09196RON$0.08927RON$0.09110RON$2.44MRON$90.80M
Aug 28, 2026Aug 29, 2026RON$0.09686RON$0.09738RON$0.09094RON$0.09117RON$9.35MRON$93.29M
Aug 27, 2026Aug 28, 2026RON$0.08935RON$0.1032RON$0.08908RON$0.09630RON$10.35MRON$94.21M
Aug 26, 2026Aug 27, 2026RON$0.08967RON$0.09164RON$0.08452RON$0.08935RON$2.06MRON$88.87M
Aug 25, 2026Aug 26, 2026RON$0.08916RON$0.09485RON$0.08730RON$0.08904RON$3.53MRON$90.20M
Aug 24, 2026Aug 25, 2026RON$0.09051RON$0.09105RON$0.08294RON$0.08916RON$4.88MRON$88.39M
Aug 23, 2026Aug 24, 2026RON$0.1002RON$0.1002RON$0.08961RON$0.09082RON$8.23MRON$92.26M
Aug 22, 2026Aug 23, 2026RON$0.08387RON$0.1028RON$0.08358RON$0.09934RON$7.43MRON$90.89M
Aug 21, 2026Aug 22, 2026RON$0.08361RON$0.08785RON$0.08127RON$0.08465RON$4.57MRON$83.85M
Aug 20, 2026Aug 21, 2026RON$0.08369RON$0.08565RON$0.07992RON$0.08349RON$4.75MRON$82.68M
Aug 19, 2026Aug 20, 2026RON$0.07987RON$0.08369RON$0.07637RON$0.08369RON$4.34MRON$77.96M
Aug 18, 2026Aug 19, 2026RON$0.07952RON$0.08221RON$0.07479RON$0.07987RON$9.06MRON$79.88M
Aug 17, 2026Aug 18, 2026RON$0.07908RON$0.08477RON$0.07363RON$0.07908RON$4.22MRON$78.99M
Aug 16, 2026Aug 17, 2026RON$0.07997RON$0.08007RON$0.06189RON$0.07908RON$1.67MRON$73.86M
Aug 15, 2026Aug 16, 2026RON$0.07916RON$0.08102RON$0.07491RON$0.07997RON$2.16MRON$79.48M
Aug 14, 2026Aug 15, 2026RON$0.07966RON$0.08097RON$0.06847RON$0.07971RON$3.21MRON$78.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ardor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ardor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ardor, precum și volumul istoric de tranzacționare ARDR și capitalizarea de piață.

Urmăriți istoricul Ardor în întregime, de la prețul inițial al Ardor până la cele mai recente date de preț ARDR. Instrumentul nostru de istoric al prețului ARDR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile