Imagine cu ARCONA
ARCONAArcona
RON$0.02152
0.51%
1D

Istoricul prețului Arcona (ARCONA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.02152RON$0.02152RON$0.02152RON$0.02152RON$12.96RON$330,080
Nov 11, 2026Nov 12, 2026RON$0.02347RON$0.02347RON$0.02149RON$0.02152RON$9.36RON$339,807
Nov 10, 2026Nov 11, 2026RON$0.02347RON$0.02347RON$0.02347RON$0.02347RON$1.93RON$359,879
Nov 9, 2026Nov 10, 2026RON$0.02347RON$0.02347RON$0.02347RON$0.02347RON$1.93RON$359,879
Nov 8, 2026Nov 9, 2026RON$0.02347RON$0.02347RON$0.02347RON$0.02347RON$1.93RON$359,879
Nov 7, 2026Nov 8, 2026RON$0.02347RON$0.02347RON$0.02347RON$0.02347RON$1.93RON$359,879
Nov 6, 2026Nov 7, 2026RON$0.02342RON$0.02347RON$0.02341RON$0.02347RON$1.93RON$359,849
Nov 5, 2026Nov 6, 2026RON$0.02092RON$0.02529RON$0.02092RON$0.02342RON$10.80RON$356,997
Nov 4, 2026Nov 5, 2026RON$0.02092RON$0.02092RON$0.02092RON$0.02092RON$0.06277RON$320,887
Nov 3, 2026Nov 4, 2026RON$0.02092RON$0.02092RON$0.02092RON$0.02092RON$0.06277RON$320,887
Nov 2, 2026Nov 3, 2026RON$0.02084RON$0.02117RON$0.02084RON$0.02092RON$0.06291RON$321,561
Nov 1, 2026Nov 2, 2026RON$0.02409RON$0.02409RON$0.02072RON$0.02084RON$13.59RON$365,932
Oct 31, 2026Nov 1, 2026RON$0.02409RON$0.02409RON$0.02409RON$0.02409RON$14.60RON$369,476
Oct 30, 2026Oct 31, 2026RON$0.02409RON$0.02409RON$0.02409RON$0.02409RON$14.60RON$369,476
Oct 29, 2026Oct 30, 2026RON$0.02409RON$0.02409RON$0.02409RON$0.02409RON$14.60RON$369,476
Oct 28, 2026Oct 29, 2026RON$0.02409RON$0.02409RON$0.02409RON$0.02409RON$14.60RON$369,476
Oct 27, 2026Oct 28, 2026RON$0.02409RON$0.02409RON$0.02409RON$0.02409RON$14.60RON$369,476
Oct 26, 2026Oct 27, 2026RON$0.02409RON$0.02409RON$0.02409RON$0.02409RON$14.60RON$369,476
Oct 25, 2026Oct 26, 2026RON$0.02409RON$0.02409RON$0.02409RON$0.02409RON$14.60RON$369,476
Oct 24, 2026Oct 25, 2026RON$0.02409RON$0.02409RON$0.02409RON$0.02409RON$14.60RON$369,476
Oct 23, 2026Oct 24, 2026RON$0.02409RON$0.02409RON$0.02409RON$0.02409RON$14.60RON$369,476
Oct 22, 2026Oct 23, 2026RON$0.02409RON$0.02409RON$0.02409RON$0.02409RON$14.60RON$369,476
Oct 21, 2026Oct 22, 2026RON$0.02409RON$0.02409RON$0.02409RON$0.02409RON$14.60RON$369,476
Oct 20, 2026Oct 21, 2026RON$0.02409RON$0.02409RON$0.02409RON$0.02409RON$14.60RON$369,476
Oct 19, 2026Oct 20, 2026RON$0.02225RON$0.02417RON$0.02225RON$0.02409RON$9.35RON$359,348
Oct 18, 2026Oct 19, 2026RON$0.02225RON$0.02225RON$0.02225RON$0.02225RON$0.0₇1452RON$341,147
Oct 17, 2026Oct 18, 2026RON$0.02225RON$0.02225RON$0.02225RON$0.02225RON$0.0₇1452RON$341,147
Oct 16, 2026Oct 17, 2026RON$0.02225RON$0.02225RON$0.02225RON$0.02225RON$0.0₇1452RON$341,147
Oct 15, 2026Oct 16, 2026RON$0.02225RON$0.02225RON$0.02225RON$0.02225RON$0.0₇1452RON$341,147
Oct 14, 2026Oct 15, 2026RON$0.02225RON$0.02225RON$0.02225RON$0.02225RON$0.0₇1452RON$341,147
Oct 13, 2026Oct 14, 2026RON$0.02225RON$0.02225RON$0.02225RON$0.02225RON$0.0₇1452RON$341,147

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arcona cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arcona – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arcona, precum și volumul istoric de tranzacționare ARCONA și capitalizarea de piață.

Urmăriți istoricul Arcona în întregime, de la prețul inițial al Arcona până la cele mai recente date de preț ARCONA. Instrumentul nostru de istoric al prețului ARCONA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile