Imagine cu ARCONA
ARCONAArcona
RON$0.02147
0.06%
1D

Istoricul prețului Arcona (ARCONA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.02147RON$0.02147RON$0.02147RON$0.02147RON$1,741.58RON$329,237
Sep 28, 2026Sep 29, 2026RON$0.02147RON$0.02147RON$0.02147RON$0.02147RON$1,741.58RON$329,237
Sep 27, 2026Sep 28, 2026RON$0.02140RON$0.02161RON$0.02133RON$0.02147RON$1,744.92RON$329,297
Sep 26, 2026Sep 27, 2026RON$0.02431RON$0.02456RON$0.02127RON$0.02140RON$607.93RON$363,006
Sep 25, 2026Sep 26, 2026RON$0.02431RON$0.02431RON$0.02431RON$0.02431RON$493.28RON$372,852
Sep 24, 2026Sep 25, 2026RON$0.02431RON$0.02431RON$0.02431RON$0.02431RON$493.28RON$372,852
Sep 23, 2026Sep 24, 2026RON$0.02518RON$0.02553RON$0.02394RON$0.02431RON$502.02RON$377,966
Sep 22, 2026Sep 23, 2026RON$0.02799RON$0.02799RON$0.02494RON$0.02518RON$68.33RON$416,474
Sep 21, 2026Sep 22, 2026RON$0.02799RON$0.02799RON$0.02799RON$0.02799RON$0.8551RON$429,236
Sep 20, 2026Sep 21, 2026RON$0.02774RON$0.02852RON$0.02774RON$0.02799RON$1.30RON$429,985
Sep 19, 2026Sep 20, 2026RON$0.02774RON$0.02774RON$0.02774RON$0.02774RON$16.81RON$425,448
Sep 18, 2026Sep 19, 2026RON$0.02774RON$0.02774RON$0.02774RON$0.02774RON$16.81RON$425,448
Sep 17, 2026Sep 18, 2026RON$0.02774RON$0.02774RON$0.02774RON$0.02774RON$16.81RON$425,448
Sep 16, 2026Sep 17, 2026RON$0.02774RON$0.02774RON$0.02774RON$0.02774RON$16.81RON$425,448
Sep 15, 2026Sep 16, 2026RON$0.02774RON$0.02774RON$0.02774RON$0.02774RON$16.81RON$425,448
Sep 14, 2026Sep 15, 2026RON$0.02774RON$0.02774RON$0.02774RON$0.02774RON$16.81RON$425,448
Sep 13, 2026Sep 14, 2026RON$0.02775RON$0.02777RON$0.02774RON$0.02774RON$16.81RON$425,452
Sep 12, 2026Sep 13, 2026RON$0.02767RON$0.02796RON$0.02756RON$0.02773RON$1,027.85RON$424,870
Sep 11, 2026Sep 12, 2026RON$0.02937RON$0.03097RON$0.02767RON$0.02767RON$1,091.26RON$450,862
Sep 10, 2026Sep 11, 2026RON$0.02757RON$0.02944RON$0.02737RON$0.02941RON$45.57RON$426,183
Sep 9, 2026Sep 10, 2026RON$0.02755RON$0.02892RON$0.02755RON$0.02761RON$8.01RON$430,354
Sep 8, 2026Sep 9, 2026RON$0.02755RON$0.02755RON$0.02755RON$0.02755RON$31.41RON$422,461
Sep 7, 2026Sep 8, 2026RON$0.02758RON$0.02762RON$0.02742RON$0.02755RON$31.41RON$422,411
Sep 6, 2026Sep 7, 2026RON$0.02895RON$0.02895RON$0.02705RON$0.02758RON$51.94RON$429,889
Sep 5, 2026Sep 6, 2026RON$0.02895RON$0.02895RON$0.02895RON$0.02895RON$18.92RON$443,908
Sep 4, 2026Sep 5, 2026RON$0.02895RON$0.02895RON$0.02895RON$0.02895RON$18.92RON$443,908
Sep 3, 2026Sep 4, 2026RON$0.02895RON$0.02895RON$0.02895RON$0.02895RON$18.92RON$443,908
Sep 2, 2026Sep 3, 2026RON$0.02954RON$0.02955RON$0.02857RON$0.02895RON$17.53RON$446,568
Sep 1, 2026Sep 2, 2026RON$0.02954RON$0.02954RON$0.02954RON$0.02954RON$11.58RON$452,942
Aug 31, 2026Sep 1, 2026RON$0.02964RON$0.02964RON$0.02931RON$0.02954RON$10.62RON$452,711
Aug 30, 2026Aug 31, 2026RON$0.02964RON$0.02964RON$0.02964RON$0.02964RON$2.42RON$454,485

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arcona cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arcona – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arcona, precum și volumul istoric de tranzacționare ARCONA și capitalizarea de piață.

Urmăriți istoricul Arcona în întregime, de la prețul inițial al Arcona până la cele mai recente date de preț ARCONA. Instrumentul nostru de istoric al prețului ARCONA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile