Imagine cu ARCONA
ARCONAArcona
RON$0.02366
0.22%
1D

Istoricul prețului Arcona (ARCONA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.02366RON$0.02366RON$0.02366RON$0.02366RON$14.34RON$362,886
Oct 19, 2026Oct 20, 2026RON$0.02185RON$0.02374RON$0.02185RON$0.02366RON$9.18RON$352,939
Oct 18, 2026Oct 19, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$0.0₇1426RON$335,063
Oct 17, 2026Oct 18, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$0.0₇1426RON$335,063
Oct 16, 2026Oct 17, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$0.0₇1426RON$335,063
Oct 15, 2026Oct 16, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$0.0₇1426RON$335,063
Oct 14, 2026Oct 15, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$0.0₇1426RON$335,063
Oct 13, 2026Oct 14, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$0.0₇1426RON$335,063
Oct 12, 2026Oct 13, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$0.0₇1251RON$335,063
Oct 11, 2026Oct 12, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$0.0₇1228RON$335,063
Oct 10, 2026Oct 11, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$0.0₇1228RON$335,063
Oct 9, 2026Oct 10, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$0.0₇1228RON$335,063
Oct 8, 2026Oct 9, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$0.0₇1228RON$335,063
Oct 7, 2026Oct 8, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$0.0₇1228RON$335,063
Oct 6, 2026Oct 7, 2026RON$0.02184RON$0.02186RON$0.02184RON$0.02185RON$0.0₇1228RON$335,065
Oct 5, 2026Oct 6, 2026RON$0.02168RON$0.02191RON$0.02168RON$0.02184RON$11.61RON$333,511
Oct 4, 2026Oct 5, 2026RON$0.02168RON$0.02168RON$0.02168RON$0.02168RON$24.95RON$332,470
Oct 3, 2026Oct 4, 2026RON$0.02168RON$0.02168RON$0.02168RON$0.02168RON$24.95RON$332,470
Oct 2, 2026Oct 3, 2026RON$0.02192RON$0.02236RON$0.02164RON$0.02168RON$986.80RON$336,057
Oct 1, 2026Oct 2, 2026RON$0.02192RON$0.02192RON$0.02192RON$0.02192RON$1,777.98RON$336,118
Sep 30, 2026Oct 1, 2026RON$0.02192RON$0.02192RON$0.02192RON$0.02192RON$1,777.98RON$336,118
Sep 29, 2026Sep 30, 2026RON$0.02192RON$0.02192RON$0.02192RON$0.02192RON$1,777.98RON$336,118
Sep 28, 2026Sep 29, 2026RON$0.02192RON$0.02192RON$0.02192RON$0.02192RON$1,777.98RON$336,118
Sep 27, 2026Sep 28, 2026RON$0.02184RON$0.02206RON$0.02177RON$0.02192RON$1,781.39RON$336,180
Sep 26, 2026Sep 27, 2026RON$0.02482RON$0.02508RON$0.02171RON$0.02184RON$620.64RON$370,593
Sep 25, 2026Sep 26, 2026RON$0.02482RON$0.02482RON$0.02482RON$0.02482RON$503.59RON$380,645
Sep 24, 2026Sep 25, 2026RON$0.02482RON$0.02482RON$0.02482RON$0.02482RON$503.59RON$380,645
Sep 23, 2026Sep 24, 2026RON$0.02570RON$0.02607RON$0.02444RON$0.02482RON$512.51RON$385,866
Sep 22, 2026Sep 23, 2026RON$0.02857RON$0.02857RON$0.02547RON$0.02570RON$69.76RON$425,179
Sep 21, 2026Sep 22, 2026RON$0.02857RON$0.02857RON$0.02857RON$0.02857RON$0.8730RON$438,208

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arcona cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arcona – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arcona, precum și volumul istoric de tranzacționare ARCONA și capitalizarea de piață.

Urmăriți istoricul Arcona în întregime, de la prețul inițial al Arcona până la cele mai recente date de preț ARCONA. Instrumentul nostru de istoric al prețului ARCONA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile