Imagine cu ARCONA
ARCONAArcona
RON$0.02690
0.67%
1D

Istoricul prețului Arcona (ARCONA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 8, 2026Sep 9, 2026RON$0.02673RON$0.02673RON$0.02673RON$0.02673RON$30.48RON$409,965
Sep 7, 2026Sep 8, 2026RON$0.02677RON$0.02680RON$0.02661RON$0.02673RON$30.48RON$409,916
Sep 6, 2026Sep 7, 2026RON$0.02809RON$0.02809RON$0.02625RON$0.02677RON$50.40RON$417,173
Sep 5, 2026Sep 6, 2026RON$0.02809RON$0.02809RON$0.02809RON$0.02809RON$18.36RON$430,777
Sep 4, 2026Sep 5, 2026RON$0.02809RON$0.02809RON$0.02809RON$0.02809RON$18.36RON$430,777
Sep 3, 2026Sep 4, 2026RON$0.02809RON$0.02809RON$0.02809RON$0.02809RON$18.36RON$430,777
Sep 2, 2026Sep 3, 2026RON$0.02866RON$0.02868RON$0.02772RON$0.02809RON$17.01RON$433,359
Sep 1, 2026Sep 2, 2026RON$0.02866RON$0.02866RON$0.02866RON$0.02866RON$11.24RON$439,544
Aug 31, 2026Sep 1, 2026RON$0.02876RON$0.02876RON$0.02844RON$0.02866RON$10.30RON$439,320
Aug 30, 2026Aug 31, 2026RON$0.02876RON$0.02876RON$0.02876RON$0.02876RON$2.35RON$441,042
Aug 29, 2026Aug 30, 2026RON$0.02876RON$0.02881RON$0.02873RON$0.02876RON$2.35RON$441,122
Aug 28, 2026Aug 29, 2026RON$0.02893RON$0.02948RON$0.02866RON$0.02876RON$0.9658RON$443,624
Aug 27, 2026Aug 28, 2026RON$0.02893RON$0.02893RON$0.02893RON$0.02893RON$0.08658RON$443,699
Aug 26, 2026Aug 27, 2026RON$0.02783RON$0.02905RON$0.02783RON$0.02893RON$27.21RON$434,524
Aug 25, 2026Aug 26, 2026RON$0.02783RON$0.02783RON$0.02783RON$0.02783RON$50.81RON$426,725
Aug 24, 2026Aug 25, 2026RON$0.02783RON$0.02783RON$0.02783RON$0.02783RON$50.81RON$426,725
Aug 23, 2026Aug 24, 2026RON$0.02783RON$0.02783RON$0.02783RON$0.02783RON$50.81RON$426,725
Aug 22, 2026Aug 23, 2026RON$0.02783RON$0.02783RON$0.02783RON$0.02783RON$50.81RON$426,725
Aug 21, 2026Aug 22, 2026RON$0.02748RON$0.02783RON$0.02748RON$0.02783RON$50.75RON$426,218
Aug 20, 2026Aug 21, 2026RON$0.02273RON$0.02749RON$0.02273RON$0.02748RON$10.08RON$350,915
Aug 19, 2026Aug 20, 2026RON$0.02280RON$0.02280RON$0.02268RON$0.02273RON$8.79RON$348,695
Aug 18, 2026Aug 19, 2026RON$0.02274RON$0.02280RON$0.02255RON$0.02280RON$36.48RON$347,651
Aug 17, 2026Aug 18, 2026RON$0.02215RON$0.02280RON$0.02211RON$0.02274RON$922.98RON$344,338
Aug 16, 2026Aug 17, 2026RON$0.02214RON$0.02224RON$0.02201RON$0.02216RON$1,226.40RON$339,227
Aug 15, 2026Aug 16, 2026RON$0.02423RON$0.02527RON$0.02214RON$0.02214RON$631.10RON$384,744
Aug 14, 2026Aug 15, 2026RON$0.01900RON$0.02423RON$0.01900RON$0.02423RON$477.61RON$316,646
Aug 13, 2026Aug 14, 2026RON$0.01900RON$0.01900RON$0.01900RON$0.01900RON$17.36RON$291,397
Aug 12, 2026Aug 13, 2026RON$0.01900RON$0.01935RON$0.01900RON$0.01900RON$44.21RON$293,247
Aug 11, 2026Aug 12, 2026RON$0.01887RON$0.01910RON$0.01883RON$0.01899RON$30.23RON$290,371
Aug 10, 2026Aug 11, 2026RON$0.01887RON$0.01887RON$0.01887RON$0.01887RON$3.56RON$289,427
Aug 9, 2026Aug 10, 2026RON$0.01887RON$0.01887RON$0.01887RON$0.01887RON$3.56RON$289,427

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arcona cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arcona – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arcona, precum și volumul istoric de tranzacționare ARCONA și capitalizarea de piață.

Urmăriți istoricul Arcona în întregime, de la prețul inițial al Arcona până la cele mai recente date de preț ARCONA. Instrumentul nostru de istoric al prețului ARCONA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile