Imagine cu AL
ALArchLoot
RON$0.009296
0.09%
1D

Istoricul prețului ArchLoot (AL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.009072RON$0.009983RON$0.008763RON$0.009610RON$1.76MRON$8.01M
Oct 1, 2026Oct 2, 2026RON$0.009254RON$0.009397RON$0.008730RON$0.009053RON$1.41MRON$7.76M
Sep 30, 2026Oct 1, 2026RON$0.008933RON$0.009445RON$0.008807RON$0.009254RON$1.68MRON$7.79M
Sep 29, 2026Sep 30, 2026RON$0.009025RON$0.009062RON$0.008750RON$0.008933RON$1.69MRON$7.76M
Sep 28, 2026Sep 29, 2026RON$0.009641RON$0.009711RON$0.008972RON$0.009045RON$2.46MRON$7.99M
Sep 27, 2026Sep 28, 2026RON$0.009646RON$0.01014RON$0.009568RON$0.009622RON$1.75MRON$8.45M
Sep 26, 2026Sep 27, 2026RON$0.009685RON$0.009749RON$0.009607RON$0.009668RON$1.69MRON$8.40M
Sep 25, 2026Sep 26, 2026RON$0.009685RON$0.009786RON$0.009637RON$0.009685RON$1.77MRON$8.42M
Sep 24, 2026Sep 25, 2026RON$0.009275RON$0.009781RON$0.009225RON$0.009676RON$1.82MRON$8.19M
Sep 23, 2026Sep 24, 2026RON$0.009646RON$0.009827RON$0.009241RON$0.009266RON$2.30MRON$8.26M
Sep 22, 2026Sep 23, 2026RON$0.009080RON$0.009851RON$0.009051RON$0.009646RON$2.40MRON$8.13M
Sep 21, 2026Sep 22, 2026RON$0.008732RON$0.009182RON$0.008702RON$0.009099RON$2.04MRON$7.71M
Sep 20, 2026Sep 21, 2026RON$0.008896RON$0.008942RON$0.008623RON$0.008732RON$1.96MRON$7.58M
Sep 19, 2026Sep 20, 2026RON$0.008824RON$0.008978RON$0.008659RON$0.008896RON$2.07MRON$7.67M
Sep 18, 2026Sep 19, 2026RON$0.008920RON$0.009114RON$0.008738RON$0.008824RON$3.49MRON$7.68M
Sep 17, 2026Sep 18, 2026RON$0.008669RON$0.009100RON$0.008579RON$0.008920RON$4.82MRON$7.59M
Sep 16, 2026Sep 17, 2026RON$0.008783RON$0.01003RON$0.008530RON$0.008675RON$4.28MRON$7.72M
Sep 15, 2026Sep 16, 2026RON$0.008254RON$0.008816RON$0.008192RON$0.008730RON$1.95MRON$7.30M
Sep 14, 2026Sep 15, 2026RON$0.008342RON$0.008342RON$0.008199RON$0.008256RON$1.39MRON$7.18M
Sep 13, 2026Sep 14, 2026RON$0.008316RON$0.008363RON$0.008228RON$0.008322RON$1.57MRON$7.21M
Sep 12, 2026Sep 13, 2026RON$0.008349RON$0.008438RON$0.007771RON$0.008316RON$1.88MRON$7.25M
Sep 11, 2026Sep 12, 2026RON$0.008342RON$0.008584RON$0.008101RON$0.008349RON$1.99MRON$7.20M
Sep 10, 2026Sep 11, 2026RON$0.008460RON$0.008640RON$0.008241RON$0.008307RON$1.54MRON$7.28M
Sep 9, 2026Sep 10, 2026RON$0.008570RON$0.008787RON$0.008400RON$0.008413RON$1.96MRON$7.47M
Sep 8, 2026Sep 9, 2026RON$0.008433RON$0.008656RON$0.008400RON$0.008556RON$1.98MRON$7.36M
Sep 7, 2026Sep 8, 2026RON$0.008648RON$0.008755RON$0.008369RON$0.008421RON$2.75MRON$7.34M
Sep 6, 2026Sep 7, 2026RON$0.008169RON$0.009267RON$0.008044RON$0.008660RON$1.85MRON$7.20M
Sep 5, 2026Sep 6, 2026RON$0.008287RON$0.008301RON$0.008128RON$0.008152RON$1.98MRON$7.12M
Sep 4, 2026Sep 5, 2026RON$0.008235RON$0.008449RON$0.008177RON$0.008294RON$2.35MRON$7.17M
Sep 3, 2026Sep 4, 2026RON$0.008177RON$0.008322RON$0.008121RON$0.008235RON$1.98MRON$7.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ArchLoot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ArchLoot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ArchLoot, precum și volumul istoric de tranzacționare AL și capitalizarea de piață.

Urmăriți istoricul ArchLoot în întregime, de la prețul inițial al ArchLoot până la cele mai recente date de preț AL. Instrumentul nostru de istoric al prețului AL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile