Imagine cu AL
ALArchLoot
RON$0.006331
-5.89%
1D

Istoricul prețului ArchLoot (AL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.006518RON$0.006958RON$0.006492RON$0.006771RON$1.96MRON$5.83M
Oct 22, 2026Oct 23, 2026RON$0.006864RON$0.006864RON$0.006392RON$0.006457RON$1.98MRON$5.71M
Oct 21, 2026Oct 22, 2026RON$0.006537RON$0.008144RON$0.006174RON$0.006864RON$2.00MRON$5.66M
Oct 20, 2026Oct 21, 2026RON$0.006146RON$0.006684RON$0.005975RON$0.006543RON$1.14MRON$5.35M
Oct 19, 2026Oct 20, 2026RON$0.006470RON$0.007059RON$0.006100RON$0.006160RON$1.94MRON$5.65M
Oct 18, 2026Oct 19, 2026RON$0.007094RON$0.007238RON$0.005991RON$0.006485RON$2.25MRON$5.83M
Oct 17, 2026Oct 18, 2026RON$0.006475RON$0.008735RON$0.006327RON$0.007094RON$2.74MRON$5.98M
Oct 16, 2026Oct 17, 2026RON$0.008104RON$0.009495RON$0.006010RON$0.006475RON$2.69MRON$6.18M
Oct 15, 2026Oct 16, 2026RON$0.008556RON$0.008589RON$0.007264RON$0.008159RON$1.75MRON$7.17M
Oct 14, 2026Oct 15, 2026RON$0.008749RON$0.008869RON$0.008550RON$0.008574RON$1.28MRON$7.57M
Oct 13, 2026Oct 14, 2026RON$0.008800RON$0.008924RON$0.008449RON$0.008749RON$1.26MRON$7.50M
Oct 12, 2026Oct 13, 2026RON$0.008876RON$0.009202RON$0.008769RON$0.008800RON$1.04MRON$7.69M
Oct 11, 2026Oct 12, 2026RON$0.009054RON$0.009368RON$0.008861RON$0.008865RON$2.48MRON$7.81M
Oct 10, 2026Oct 11, 2026RON$0.008844RON$0.009567RON$0.008795RON$0.009054RON$2.36MRON$7.74M
Oct 9, 2026Oct 10, 2026RON$0.008752RON$0.009368RON$0.008657RON$0.008844RON$1.28MRON$7.61M
Oct 8, 2026Oct 9, 2026RON$0.008686RON$0.009194RON$0.008681RON$0.008757RON$2.05MRON$7.69M
Oct 7, 2026Oct 8, 2026RON$0.009145RON$0.009182RON$0.008506RON$0.008686RON$1.11MRON$7.71M
Oct 6, 2026Oct 7, 2026RON$0.009125RON$0.009330RON$0.008896RON$0.009138RON$2.75MRON$7.91M
Oct 5, 2026Oct 6, 2026RON$0.009270RON$0.009551RON$0.008905RON$0.009123RON$2.17MRON$7.98M
Oct 4, 2026Oct 5, 2026RON$0.009236RON$0.009301RON$0.009177RON$0.009267RON$1.80MRON$8.01M
Oct 3, 2026Oct 4, 2026RON$0.009518RON$0.009595RON$0.009236RON$0.009236RON$2.94MRON$8.13M
Oct 2, 2026Oct 3, 2026RON$0.009134RON$0.01005RON$0.008822RON$0.009676RON$1.77MRON$8.06M
Oct 1, 2026Oct 2, 2026RON$0.009317RON$0.009461RON$0.008789RON$0.009114RON$1.42MRON$7.81M
Sep 30, 2026Oct 1, 2026RON$0.008994RON$0.009509RON$0.008867RON$0.009317RON$1.69MRON$7.85M
Sep 29, 2026Sep 30, 2026RON$0.009087RON$0.009124RON$0.008809RON$0.008994RON$1.70MRON$7.81M
Sep 28, 2026Sep 29, 2026RON$0.009707RON$0.009777RON$0.009033RON$0.009106RON$2.48MRON$8.05M
Sep 27, 2026Sep 28, 2026RON$0.009712RON$0.01021RON$0.009633RON$0.009687RON$1.76MRON$8.51M
Sep 26, 2026Sep 27, 2026RON$0.009751RON$0.009815RON$0.009673RON$0.009734RON$1.70MRON$8.45M
Sep 25, 2026Sep 26, 2026RON$0.009751RON$0.009853RON$0.009703RON$0.009751RON$1.78MRON$8.48M
Sep 24, 2026Sep 25, 2026RON$0.009338RON$0.009848RON$0.009288RON$0.009742RON$1.82MRON$8.26M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ArchLoot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ArchLoot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ArchLoot, precum și volumul istoric de tranzacționare AL și capitalizarea de piață.

Urmăriți istoricul ArchLoot în întregime, de la prețul inițial al ArchLoot până la cele mai recente date de preț AL. Instrumentul nostru de istoric al prețului AL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile