Imagine cu AL
ALArchLoot
RON$0.007982
-0.09%
1D

Istoricul prețului ArchLoot (AL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.007967RON$0.008199RON$0.007737RON$0.007974RON$1.90MRON$6.88M
Sep 10, 2026Sep 11, 2026RON$0.008080RON$0.008252RON$0.007871RON$0.007935RON$1.47MRON$6.95M
Sep 9, 2026Sep 10, 2026RON$0.008186RON$0.008392RON$0.008023RON$0.008035RON$1.87MRON$7.13M
Sep 8, 2026Sep 9, 2026RON$0.008055RON$0.008267RON$0.008023RON$0.008172RON$1.89MRON$7.03M
Sep 7, 2026Sep 8, 2026RON$0.008260RON$0.008362RON$0.007994RON$0.008043RON$2.63MRON$7.01M
Sep 6, 2026Sep 7, 2026RON$0.007802RON$0.008851RON$0.007683RON$0.008271RON$1.77MRON$6.87M
Sep 5, 2026Sep 6, 2026RON$0.007915RON$0.007929RON$0.007763RON$0.007786RON$1.89MRON$6.80M
Sep 4, 2026Sep 5, 2026RON$0.007865RON$0.008070RON$0.007810RON$0.007922RON$2.24MRON$6.85M
Sep 3, 2026Sep 4, 2026RON$0.007810RON$0.007948RON$0.007756RON$0.007865RON$1.90MRON$6.78M
Sep 2, 2026Sep 3, 2026RON$0.007854RON$0.007932RON$0.007779RON$0.007810RON$2.18MRON$6.80M
Sep 1, 2026Sep 2, 2026RON$0.007938RON$0.008297RON$0.007794RON$0.007882RON$2.02MRON$6.84M
Aug 31, 2026Sep 1, 2026RON$0.008102RON$0.008555RON$0.007714RON$0.007927RON$4.57MRON$6.90M
Aug 30, 2026Aug 31, 2026RON$0.007905RON$0.008244RON$0.007801RON$0.008102RON$2.22MRON$6.93M
Aug 29, 2026Aug 30, 2026RON$0.007612RON$0.008130RON$0.007565RON$0.007905RON$1.76MRON$6.88M
Aug 28, 2026Aug 29, 2026RON$0.008320RON$0.008388RON$0.007623RON$0.007623RON$4.18MRON$6.93M
Aug 27, 2026Aug 28, 2026RON$0.008257RON$0.01005RON$0.008022RON$0.008247RON$8.23MRON$7.45M
Aug 26, 2026Aug 27, 2026RON$0.008163RON$0.009033RON$0.007871RON$0.008312RON$5.15MRON$7.12M
Aug 25, 2026Aug 26, 2026RON$0.007683RON$0.01099RON$0.007339RON$0.008292RON$3.76MRON$6.66M
Aug 24, 2026Aug 25, 2026RON$0.007155RON$0.007805RON$0.006983RON$0.007805RON$1.78MRON$6.21M
Aug 23, 2026Aug 24, 2026RON$0.007106RON$0.007500RON$0.007106RON$0.007158RON$1.81MRON$6.23M
Aug 22, 2026Aug 23, 2026RON$0.007441RON$0.007441RON$0.007074RON$0.007099RON$2.39MRON$6.22M
Aug 21, 2026Aug 22, 2026RON$0.006704RON$0.007678RON$0.006685RON$0.007463RON$1.83MRON$6.08M
Aug 20, 2026Aug 21, 2026RON$0.006737RON$0.007008RON$0.006638RON$0.006694RON$1.36MRON$5.88M
Aug 19, 2026Aug 20, 2026RON$0.006603RON$0.007060RON$0.006427RON$0.006759RON$1.44MRON$5.76M
Aug 18, 2026Aug 19, 2026RON$0.006783RON$0.007000RON$0.006352RON$0.006623RON$1.55MRON$5.78M
Aug 17, 2026Aug 18, 2026RON$0.006692RON$0.006951RON$0.006603RON$0.006753RON$1.57MRON$5.79M
Aug 16, 2026Aug 17, 2026RON$0.006811RON$0.007126RON$0.006596RON$0.006694RON$1.45MRON$5.82M
Aug 15, 2026Aug 16, 2026RON$0.006558RON$0.007255RON$0.006364RON$0.006797RON$1.35MRON$5.78M
Aug 14, 2026Aug 15, 2026RON$0.006516RON$0.006658RON$0.006486RON$0.006575RON$1.50MRON$5.71M
Aug 13, 2026Aug 14, 2026RON$0.006549RON$0.006852RON$0.006500RON$0.006500RON$1.46MRON$5.73M
Aug 12, 2026Aug 13, 2026RON$0.006762RON$0.006776RON$0.006548RON$0.006562RON$1.51MRON$5.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ArchLoot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ArchLoot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ArchLoot, precum și volumul istoric de tranzacționare AL și capitalizarea de piață.

Urmăriți istoricul ArchLoot în întregime, de la prețul inițial al ArchLoot până la cele mai recente date de preț AL. Instrumentul nostru de istoric al prețului AL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile