logo
Imagine cu ABT
ABTArcBlock
RON$1.31
1.10%
1D

Istoricul prețului ArcBlock (ABT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$1.30RON$1.34RON$1.29RON$1.33RON$368,857RON$129.33M
Oct 30, 2026Oct 31, 2026RON$1.35RON$1.37RON$1.24RON$1.30RON$2.28MRON$129.21M
Oct 29, 2026Oct 30, 2026RON$1.33RON$1.67RON$1.31RON$1.35RON$1.60MRON$142.38M
Oct 28, 2026Oct 29, 2026RON$1.34RON$1.37RON$1.27RON$1.33RON$905,468RON$129.45M
Oct 27, 2026Oct 28, 2026RON$1.24RON$1.50RON$1.19RON$1.33RON$413,827RON$125.17M
Oct 26, 2026Oct 27, 2026RON$1.27RON$1.28RON$1.19RON$1.24RON$265,172RON$120.62M
Oct 25, 2026Oct 26, 2026RON$1.21RON$1.28RON$1.20RON$1.26RON$321,753RON$119.93M
Oct 24, 2026Oct 25, 2026RON$1.34RON$1.34RON$1.20RON$1.21RON$366,223RON$124.49M
Oct 23, 2026Oct 24, 2026RON$1.32RON$1.41RON$1.28RON$1.34RON$218,180RON$130.40M
Oct 22, 2026Oct 23, 2026RON$1.41RON$1.42RON$1.30RON$1.32RON$322,218RON$130.85M
Oct 21, 2026Oct 22, 2026RON$1.36RON$1.43RON$1.33RON$1.41RON$194,106RON$134.17M
Oct 20, 2026Oct 21, 2026RON$1.36RON$1.39RON$1.33RON$1.36RON$407,700RON$133.40M
Oct 19, 2026Oct 20, 2026RON$1.35RON$1.42RON$1.35RON$1.37RON$216,400RON$136.41M
Oct 18, 2026Oct 19, 2026RON$1.40RON$1.41RON$1.34RON$1.36RON$183,858RON$136.35M
Oct 17, 2026Oct 18, 2026RON$1.43RON$1.44RON$1.38RON$1.40RON$332,659RON$139.43M
Oct 16, 2026Oct 17, 2026RON$1.48RON$1.49RON$1.42RON$1.43RON$370,282RON$143.80M
Oct 15, 2026Oct 16, 2026RON$1.54RON$1.54RON$1.46RON$1.48RON$407,782RON$146.81M
Oct 14, 2026Oct 15, 2026RON$1.54RON$1.59RON$1.51RON$1.51RON$598,066RON$153.26M
Oct 13, 2026Oct 14, 2026RON$1.45RON$1.56RON$1.45RON$1.54RON$505,616RON$148.24M
Oct 12, 2026Oct 13, 2026RON$1.60RON$1.60RON$1.45RON$1.45RON$1.79MRON$148.53M
Oct 11, 2026Oct 12, 2026RON$1.43RON$1.76RON$1.43RON$1.56RON$301,357RON$145.62M
Oct 10, 2026Oct 11, 2026RON$1.43RON$1.45RON$1.42RON$1.45RON$540,531RON$141.35M
Oct 9, 2026Oct 10, 2026RON$1.46RON$1.47RON$1.43RON$1.44RON$715,953RON$143.33M
Oct 8, 2026Oct 9, 2026RON$1.58RON$1.58RON$1.45RON$1.46RON$720,484RON$150.32M
Oct 7, 2026Oct 8, 2026RON$1.68RON$1.70RON$1.55RON$1.58RON$931,555RON$159.94M
Oct 6, 2026Oct 7, 2026RON$1.63RON$1.70RON$1.59RON$1.68RON$765,507RON$161.24M
Oct 5, 2026Oct 6, 2026RON$1.65RON$1.69RON$1.60RON$1.63RON$599,712RON$161.25M
Oct 4, 2026Oct 5, 2026RON$1.57RON$1.70RON$1.55RON$1.65RON$299,360RON$156.43M
Oct 3, 2026Oct 4, 2026RON$1.56RON$1.59RON$1.55RON$1.57RON$329,905RON$155.49M
Oct 2, 2026Oct 3, 2026RON$1.55RON$1.65RON$1.52RON$1.59RON$559,162RON$155.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ArcBlock cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ArcBlock – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ArcBlock, precum și volumul istoric de tranzacționare ABT și capitalizarea de piață.

Urmăriți istoricul ArcBlock în întregime, de la prețul inițial al ArcBlock până la cele mai recente date de preț ABT. Instrumentul nostru de istoric al prețului ABT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile