Imagine cu ABT
ABTArcBlock
RON$1.02
7.95%
1D

Istoricul prețului ArcBlock (ABT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.9710RON$1.11RON$0.9238RON$1.04RON$951,350RON$97.58M
Sep 20, 2026Sep 21, 2026RON$0.9361RON$0.9651RON$0.9202RON$0.9651RON$441,174RON$91.95M
Sep 19, 2026Sep 20, 2026RON$0.9414RON$0.9508RON$0.9134RON$0.9364RON$671,933RON$91.89M
Sep 18, 2026Sep 19, 2026RON$0.8766RON$0.9694RON$0.8681RON$0.9415RON$330,744RON$88.75M
Sep 17, 2026Sep 18, 2026RON$0.9043RON$0.9105RON$0.8660RON$0.8766RON$657,000RON$86.98M
Sep 16, 2026Sep 17, 2026RON$0.8345RON$0.9616RON$0.8210RON$0.9076RON$300,914RON$82.69M
Sep 15, 2026Sep 16, 2026RON$0.8755RON$0.8781RON$0.8192RON$0.8426RON$444,798RON$85.19M
Sep 14, 2026Sep 15, 2026RON$0.8839RON$0.9012RON$0.8602RON$0.8759RON$251,961RON$87.00M
Sep 13, 2026Sep 14, 2026RON$0.9070RON$0.9092RON$0.8805RON$0.8839RON$196,947RON$87.66M
Sep 12, 2026Sep 13, 2026RON$0.9253RON$0.9253RON$0.8888RON$0.8978RON$273,604RON$88.54M
Sep 11, 2026Sep 12, 2026RON$0.9002RON$0.9282RON$0.8786RON$0.9253RON$151,944RON$88.52M
Sep 10, 2026Sep 11, 2026RON$0.8905RON$0.9186RON$0.8853RON$0.9002RON$371,679RON$89.29M
Sep 9, 2026Sep 10, 2026RON$0.9131RON$0.9373RON$0.8857RON$0.8905RON$562,187RON$89.89M
Sep 8, 2026Sep 9, 2026RON$0.9304RON$0.9337RON$0.9091RON$0.9115RON$456,187RON$90.85M
Sep 7, 2026Sep 8, 2026RON$0.9669RON$0.9769RON$0.9159RON$0.9304RON$318,399RON$93.57M
Sep 6, 2026Sep 7, 2026RON$0.9917RON$0.9948RON$0.9537RON$0.9669RON$197,213RON$95.97M
Sep 5, 2026Sep 6, 2026RON$0.9433RON$1.03RON$0.9318RON$0.9917RON$447,665RON$97.68M
Sep 4, 2026Sep 5, 2026RON$0.9926RON$1.04RON$0.9308RON$0.9436RON$1.22MRON$96.60M
Sep 3, 2026Sep 4, 2026RON$0.8981RON$1.04RON$0.8901RON$0.9926RON$168,105RON$91.47M
Sep 2, 2026Sep 3, 2026RON$0.9111RON$0.9216RON$0.8933RON$0.8933RON$61,355RON$89.96M
Sep 1, 2026Sep 2, 2026RON$0.9261RON$0.9303RON$0.9079RON$0.9111RON$131,817RON$90.79M
Aug 31, 2026Sep 1, 2026RON$0.9301RON$0.9423RON$0.9156RON$0.9261RON$562,343RON$91.21M
Aug 30, 2026Aug 31, 2026RON$0.9153RON$0.9432RON$0.9027RON$0.9301RON$264,771RON$91.20M
Aug 29, 2026Aug 30, 2026RON$0.9217RON$0.9259RON$0.9040RON$0.9131RON$274,857RON$90.04M
Aug 28, 2026Aug 29, 2026RON$0.9413RON$0.9537RON$0.9210RON$0.9217RON$300,666RON$92.68M
Aug 27, 2026Aug 28, 2026RON$0.9333RON$0.9456RON$0.9281RON$0.9413RON$155,057RON$92.16M
Aug 26, 2026Aug 27, 2026RON$0.9234RON$0.9367RON$0.9122RON$0.9333RON$228,003RON$90.99M
Aug 25, 2026Aug 26, 2026RON$0.9250RON$0.9517RON$0.9189RON$0.9234RON$238,915RON$92.39M
Aug 24, 2026Aug 25, 2026RON$0.9217RON$0.9338RON$0.9082RON$0.9250RON$238,655RON$90.94M
Aug 23, 2026Aug 24, 2026RON$0.9035RON$0.9217RON$0.8871RON$0.9217RON$423,766RON$88.75M
Aug 22, 2026Aug 23, 2026RON$0.9315RON$0.9739RON$0.9050RON$0.9050RON$596,804RON$91.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ArcBlock cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ArcBlock – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ArcBlock, precum și volumul istoric de tranzacționare ABT și capitalizarea de piață.

Urmăriți istoricul ArcBlock în întregime, de la prețul inițial al ArcBlock până la cele mai recente date de preț ABT. Instrumentul nostru de istoric al prețului ABT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile