Imagine cu ABT
ABTArcBlock
RON$0.9089
0.03%
1D

Istoricul prețului ArcBlock (ABT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.9184RON$0.9305RON$0.9040RON$0.9145RON$555,261RON$90.06M
Aug 30, 2026Aug 31, 2026RON$0.9038RON$0.9313RON$0.8914RON$0.9184RON$261,436RON$90.06M
Aug 29, 2026Aug 30, 2026RON$0.9101RON$0.9142RON$0.8926RON$0.9016RON$271,395RON$88.91M
Aug 28, 2026Aug 29, 2026RON$0.9295RON$0.9416RON$0.9094RON$0.9101RON$296,879RON$91.51M
Aug 27, 2026Aug 28, 2026RON$0.9216RON$0.9337RON$0.9164RON$0.9295RON$153,104RON$91.00M
Aug 26, 2026Aug 27, 2026RON$0.9118RON$0.9249RON$0.9007RON$0.9216RON$225,131RON$89.84M
Aug 25, 2026Aug 26, 2026RON$0.9133RON$0.9397RON$0.9073RON$0.9118RON$235,906RON$91.23M
Aug 24, 2026Aug 25, 2026RON$0.9101RON$0.9220RON$0.8968RON$0.9133RON$235,649RON$89.79M
Aug 23, 2026Aug 24, 2026RON$0.8921RON$0.9101RON$0.8759RON$0.9101RON$418,429RON$87.63M
Aug 22, 2026Aug 23, 2026RON$0.9198RON$0.9616RON$0.8937RON$0.8937RON$589,287RON$90.00M
Aug 21, 2026Aug 22, 2026RON$0.8497RON$0.9330RON$0.8400RON$0.9306RON$209,361RON$85.88M
Aug 20, 2026Aug 21, 2026RON$0.8125RON$0.8624RON$0.8125RON$0.8497RON$351,264RON$82.38M
Aug 19, 2026Aug 20, 2026RON$0.7544RON$0.8228RON$0.7536RON$0.8159RON$177,466RON$76.83M
Aug 18, 2026Aug 19, 2026RON$0.7787RON$0.7798RON$0.7489RON$0.7631RON$106,740RON$75.67M
Aug 17, 2026Aug 18, 2026RON$0.7889RON$0.7948RON$0.7768RON$0.7770RON$94,842RON$77.43M
Aug 16, 2026Aug 17, 2026RON$0.7793RON$0.7955RON$0.7754RON$0.7889RON$78,184RON$77.37M
Aug 15, 2026Aug 16, 2026RON$0.7720RON$0.7907RON$0.7593RON$0.7862RON$127,854RON$76.15M
Aug 14, 2026Aug 15, 2026RON$0.7955RON$0.7956RON$0.7719RON$0.7720RON$183,649RON$77.13M
Aug 13, 2026Aug 14, 2026RON$0.7821RON$0.8183RON$0.7567RON$0.7956RON$354,830RON$78.24M
Aug 12, 2026Aug 13, 2026RON$0.8106RON$0.8205RON$0.7821RON$0.7821RON$140,318RON$79.70M
Aug 11, 2026Aug 12, 2026RON$0.8269RON$0.8279RON$0.7998RON$0.8106RON$130,005RON$80.48M
Aug 10, 2026Aug 11, 2026RON$0.8398RON$0.8585RON$0.8162RON$0.8269RON$297,093RON$82.37M
Aug 9, 2026Aug 10, 2026RON$0.8384RON$0.8696RON$0.8029RON$0.8398RON$1.01MRON$81.67M
Aug 8, 2026Aug 9, 2026RON$0.8089RON$0.9577RON$0.7881RON$0.8384RON$844,757RON$81.72M
Aug 7, 2026Aug 8, 2026RON$0.8106RON$0.8133RON$0.7673RON$0.8045RON$139,050RON$78.23M
Aug 6, 2026Aug 7, 2026RON$0.8407RON$0.8407RON$0.7985RON$0.8088RON$706,789RON$80.51M
Aug 5, 2026Aug 6, 2026RON$0.8558RON$0.9843RON$0.8276RON$0.8407RON$1.94MRON$84.08M
Aug 4, 2026Aug 5, 2026RON$0.7847RON$0.8700RON$0.7766RON$0.8308RON$206,753RON$79.51M
Aug 3, 2026Aug 4, 2026RON$0.7980RON$0.8023RON$0.7699RON$0.7850RON$169,927RON$77.14M
Aug 2, 2026Aug 3, 2026RON$0.7788RON$0.8023RON$0.7704RON$0.7980RON$259,233RON$77.98M
Aug 1, 2026Aug 2, 2026RON$0.8031RON$0.8120RON$0.7793RON$0.7803RON$66,780RON$79.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ArcBlock cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ArcBlock – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ArcBlock, precum și volumul istoric de tranzacționare ABT și capitalizarea de piață.

Urmăriți istoricul ArcBlock în întregime, de la prețul inițial al ArcBlock până la cele mai recente date de preț ABT. Instrumentul nostru de istoric al prețului ABT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile