Imagine cu ABT
ABTArcBlock
RON$1.46
-6.48%
1D

Istoricul prețului ArcBlock (ABT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$1.60RON$1.60RON$1.45RON$1.45RON$1.79MRON$148.48M
Oct 11, 2026Oct 12, 2026RON$1.43RON$1.76RON$1.43RON$1.56RON$301,262RON$145.57M
Oct 10, 2026Oct 11, 2026RON$1.43RON$1.45RON$1.42RON$1.45RON$540,361RON$141.30M
Oct 9, 2026Oct 10, 2026RON$1.46RON$1.47RON$1.43RON$1.44RON$715,729RON$143.28M
Oct 8, 2026Oct 9, 2026RON$1.58RON$1.58RON$1.45RON$1.46RON$720,258RON$150.27M
Oct 7, 2026Oct 8, 2026RON$1.68RON$1.70RON$1.55RON$1.58RON$931,263RON$159.89M
Oct 6, 2026Oct 7, 2026RON$1.63RON$1.70RON$1.59RON$1.68RON$765,267RON$161.19M
Oct 5, 2026Oct 6, 2026RON$1.65RON$1.69RON$1.60RON$1.63RON$599,524RON$161.20M
Oct 4, 2026Oct 5, 2026RON$1.57RON$1.70RON$1.55RON$1.65RON$299,266RON$156.38M
Oct 3, 2026Oct 4, 2026RON$1.56RON$1.59RON$1.55RON$1.57RON$329,801RON$155.44M
Oct 2, 2026Oct 3, 2026RON$1.55RON$1.65RON$1.52RON$1.59RON$558,986RON$155.76M
Oct 1, 2026Oct 2, 2026RON$1.52RON$1.58RON$1.49RON$1.53RON$553,489RON$151.35M
Sep 30, 2026Oct 1, 2026RON$1.58RON$1.61RON$1.46RON$1.52RON$1.27MRON$150.70M
Sep 29, 2026Sep 30, 2026RON$1.69RON$1.73RON$1.50RON$1.58RON$2.76MRON$158.89M
Sep 28, 2026Sep 29, 2026RON$1.60RON$1.93RON$1.59RON$1.70RON$5.45MRON$166.74M
Sep 27, 2026Sep 28, 2026RON$1.33RON$1.62RON$1.32RON$1.61RON$2.38MRON$148.07M
Sep 26, 2026Sep 27, 2026RON$1.30RON$1.43RON$1.29RON$1.33RON$1.18MRON$131.51M
Sep 25, 2026Sep 26, 2026RON$1.24RON$1.35RON$1.21RON$1.30RON$815,370RON$124.99M
Sep 24, 2026Sep 25, 2026RON$1.22RON$1.33RON$1.19RON$1.24RON$2.63MRON$121.68M
Sep 23, 2026Sep 24, 2026RON$1.17RON$1.52RON$1.17RON$1.23RON$2.55MRON$123.80M
Sep 22, 2026Sep 23, 2026RON$1.09RON$1.17RON$1.05RON$1.17RON$1.59MRON$108.78M
Sep 21, 2026Sep 22, 2026RON$1.01RON$1.15RON$0.9617RON$1.09RON$990,384RON$101.58M
Sep 20, 2026Sep 21, 2026RON$0.9745RON$1.00RON$0.9580RON$1.00RON$459,276RON$95.72M
Sep 19, 2026Sep 20, 2026RON$0.9800RON$0.9898RON$0.9509RON$0.9748RON$699,502RON$95.66M
Sep 18, 2026Sep 19, 2026RON$0.9125RON$1.01RON$0.9037RON$0.9801RON$344,314RON$92.40M
Sep 17, 2026Sep 18, 2026RON$0.9414RON$0.9478RON$0.9015RON$0.9125RON$683,957RON$90.55M
Sep 16, 2026Sep 17, 2026RON$0.8688RON$1.00RON$0.8547RON$0.9448RON$313,261RON$86.08M
Sep 15, 2026Sep 16, 2026RON$0.9114RON$0.9141RON$0.8528RON$0.8771RON$463,049RON$88.69M
Sep 14, 2026Sep 15, 2026RON$0.9202RON$0.9381RON$0.8955RON$0.9118RON$262,299RON$90.57M
Sep 13, 2026Sep 14, 2026RON$0.9442RON$0.9465RON$0.9166RON$0.9202RON$205,028RON$91.26M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ArcBlock cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ArcBlock – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ArcBlock, precum și volumul istoric de tranzacționare ABT și capitalizarea de piață.

Urmăriți istoricul ArcBlock în întregime, de la prețul inițial al ArcBlock până la cele mai recente date de preț ABT. Instrumentul nostru de istoric al prețului ABT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile