Imagine cu ARC
ARCARC
RON$0.009354
24.59%
1D

Istoricul prețului ARC (ARC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.005047RON$0.01041RON$0.005029RON$0.007547RON$364,155RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.004896RON$0.005439RON$0.004791RON$0.005047RON$33,821RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.004715RON$0.004909RON$0.004633RON$0.004896RON$14,017RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.004825RON$0.005002RON$0.004698RON$0.004715RON$21,201RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.004874RON$0.004967RON$0.004654RON$0.004825RON$47,024RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.004189RON$0.005300RON$0.004183RON$0.004874RON$31,686RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.004607RON$0.004614RON$0.004106RON$0.004189RON$19,215RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.004890RON$0.005072RON$0.004600RON$0.004607RON$26,249RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.004559RON$0.005145RON$0.004280RON$0.004890RON$57,140RON$4.63M
Sep 7, 2026Sep 8, 2026RON$0.004285RON$0.004625RON$0.003708RON$0.004608RON$43,132RON$4.23M
Sep 6, 2026Sep 7, 2026RON$0.004578RON$0.005036RON$0.004169RON$0.004289RON$41,679RON$4.52M
Sep 5, 2026Sep 6, 2026RON$0.003732RON$0.004578RON$0.003704RON$0.004578RON$19,192RON$4.05M
Sep 4, 2026Sep 5, 2026RON$0.003854RON$0.003996RON$0.003807RON$0.003842RON$16,504RON$3.98M
Sep 3, 2026Sep 4, 2026RON$0.003904RON$0.003969RON$0.003777RON$0.003846RON$13,062RON$4.01M
Sep 2, 2026Sep 3, 2026RON$0.004155RON$0.004307RON$0.003844RON$0.003900RON$9,687.77RON$4.12M
Sep 1, 2026Sep 2, 2026RON$0.004417RON$0.004490RON$0.004014RON$0.004155RON$38,323RON$4.39M
Aug 31, 2026Sep 1, 2026RON$0.004508RON$0.004628RON$0.004096RON$0.004444RON$34,016RON$4.44M
Aug 30, 2026Aug 31, 2026RON$0.004188RON$0.004583RON$0.004151RON$0.004553RON$19,585RON$4.50M
Aug 29, 2026Aug 30, 2026RON$0.004184RON$0.004265RON$0.004029RON$0.004182RON$39,976RON$4.26M
Aug 28, 2026Aug 29, 2026RON$0.004364RON$0.004579RON$0.004001RON$0.004184RON$36,615RON$4.40M
Aug 27, 2026Aug 28, 2026RON$0.003855RON$0.004574RON$0.003731RON$0.004473RON$22,426RON$4.26M
Aug 26, 2026Aug 27, 2026RON$0.003850RON$0.003855RON$0.003600RON$0.003855RON$18,203RON$3.93M
Aug 25, 2026Aug 26, 2026RON$0.003630RON$0.004120RON$0.003630RON$0.003850RON$24,394RON$4.01M
Aug 24, 2026Aug 25, 2026RON$0.003416RON$0.003662RON$0.003352RON$0.003630RON$14,230RON$3.59M
Aug 23, 2026Aug 24, 2026RON$0.003191RON$0.003464RON$0.003123RON$0.003418RON$17,471RON$3.39M
Aug 22, 2026Aug 23, 2026RON$0.003593RON$0.003593RON$0.003173RON$0.003183RON$29,051RON$3.47M
Aug 21, 2026Aug 22, 2026RON$0.003234RON$0.003589RON$0.003172RON$0.003520RON$23,914RON$3.40M
Aug 20, 2026Aug 21, 2026RON$0.003043RON$0.003227RON$0.002750RON$0.003227RON$34,049RON$3.14M
Aug 19, 2026Aug 20, 2026RON$0.002439RON$0.002796RON$0.002393RON$0.002796RON$9,649.41RON$2.58M
Aug 18, 2026Aug 19, 2026RON$0.002430RON$0.002480RON$0.002412RON$0.002443RON$6,956.25RON$2.52M
Aug 17, 2026Aug 18, 2026RON$0.002269RON$0.002445RON$0.002269RON$0.002421RON$12,534RON$2.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ARC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ARC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ARC, precum și volumul istoric de tranzacționare ARC și capitalizarea de piață.

Urmăriți istoricul ARC în întregime, de la prețul inițial al ARC până la cele mai recente date de preț ARC. Instrumentul nostru de istoric al prețului ARC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile