Imagine cu ARB
ARBArbitrum
RON$0.7646
-2.36%
1D

Istoricul prețului Arbitrum (ARB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.7759RON$0.7875RON$0.7623RON$0.7804RON$402.29MRON$5.34B
Oct 30, 2026Oct 31, 2026RON$0.7343RON$0.7897RON$0.7145RON$0.7772RON$1.10BRON$5.30B
Oct 29, 2026Oct 30, 2026RON$0.8191RON$0.8341RON$0.7295RON$0.7360RON$686.98MRON$5.45B
Oct 28, 2026Oct 29, 2026RON$0.7826RON$0.8450RON$0.7789RON$0.8175RON$474.09MRON$5.54B
Oct 27, 2026Oct 28, 2026RON$0.8005RON$0.8041RON$0.7705RON$0.7830RON$580.15MRON$5.40B
Oct 26, 2026Oct 27, 2026RON$0.8028RON$0.8228RON$0.7875RON$0.7985RON$398.28MRON$5.53B
Oct 25, 2026Oct 26, 2026RON$0.8074RON$0.8125RON$0.7776RON$0.7994RON$347.12MRON$5.50B
Oct 24, 2026Oct 25, 2026RON$0.8175RON$0.8216RON$0.7799RON$0.8067RON$570.98MRON$5.53B
Oct 23, 2026Oct 24, 2026RON$0.8541RON$0.8849RON$0.8120RON$0.8166RON$597.02MRON$5.91B
Oct 22, 2026Oct 23, 2026RON$0.8949RON$0.9185RON$0.8486RON$0.8537RON$874.45MRON$6.00B
Oct 21, 2026Oct 22, 2026RON$0.8945RON$0.9425RON$0.8918RON$0.8950RON$1.13BRON$6.31B
Oct 20, 2026Oct 21, 2026RON$0.9390RON$0.9639RON$0.8899RON$0.8930RON$1.20BRON$6.33B
Oct 19, 2026Oct 20, 2026RON$0.8923RON$0.9511RON$0.8829RON$0.9387RON$754.20MRON$6.39B
Oct 18, 2026Oct 19, 2026RON$0.8647RON$0.8905RON$0.8362RON$0.8905RON$373.24MRON$5.96B
Oct 17, 2026Oct 18, 2026RON$0.9127RON$0.9147RON$0.8479RON$0.8647RON$542.99MRON$6.13B
Oct 16, 2026Oct 17, 2026RON$0.9310RON$0.9611RON$0.9058RON$0.9123RON$905.06MRON$6.33B
Oct 15, 2026Oct 16, 2026RON$0.8663RON$0.9340RON$0.8153RON$0.9294RON$790.15MRON$5.88B
Oct 14, 2026Oct 15, 2026RON$0.9109RON$0.9244RON$0.8550RON$0.8645RON$650.64MRON$6.03B
Oct 13, 2026Oct 14, 2026RON$0.8588RON$0.9115RON$0.8358RON$0.9110RON$774.46MRON$6.03B
Oct 12, 2026Oct 13, 2026RON$0.9498RON$0.9505RON$0.8587RON$0.8606RON$802.81MRON$6.19B
Oct 11, 2026Oct 12, 2026RON$0.9027RON$0.9633RON$0.9003RON$0.9496RON$740.37MRON$6.35B
Oct 10, 2026Oct 11, 2026RON$0.8684RON$0.9065RON$0.8671RON$0.9035RON$525.34MRON$6.00B
Oct 9, 2026Oct 10, 2026RON$0.8201RON$0.8740RON$0.8175RON$0.8699RON$843.85MRON$5.77B
Oct 8, 2026Oct 9, 2026RON$0.8870RON$0.8976RON$0.7772RON$0.8215RON$758.74MRON$5.80B
Oct 7, 2026Oct 8, 2026RON$0.9532RON$0.9562RON$0.8706RON$0.8878RON$788.26MRON$6.04B
Oct 6, 2026Oct 7, 2026RON$0.9919RON$0.9919RON$0.9519RON$0.9579RON$756.62MRON$6.56B
Oct 5, 2026Oct 6, 2026RON$0.9728RON$1.00RON$0.9536RON$0.9908RON$623.57MRON$6.64B
Oct 4, 2026Oct 5, 2026RON$0.9609RON$0.9747RON$0.9500RON$0.9710RON$476.89MRON$6.53B
Oct 3, 2026Oct 4, 2026RON$0.9345RON$0.9714RON$0.9342RON$0.9606RON$759.31MRON$6.47B
Oct 2, 2026Oct 3, 2026RON$0.9525RON$0.9925RON$0.9063RON$0.9342RON$816.80MRON$6.52B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arbitrum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arbitrum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arbitrum, precum și volumul istoric de tranzacționare ARB și capitalizarea de piață.

Urmăriți istoricul Arbitrum în întregime, de la prețul inițial al Arbitrum până la cele mai recente date de preț ARB. Instrumentul nostru de istoric al prețului ARB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile