Imagine cu ARB
ARBArbitrum
RON$0.4800
20.43%
1D

Istoricul prețului Arbitrum (ARB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$0.3951RON$0.4069RON$0.3752RON$0.3783RON$218.10MRON$2.64B
Aug 29, 2026Aug 30, 2026RON$0.3958RON$0.4001RON$0.3925RON$0.3951RON$251.69MRON$2.64B
Aug 28, 2026Aug 29, 2026RON$0.4153RON$0.4249RON$0.3926RON$0.3958RON$345.18MRON$2.70B
Aug 27, 2026Aug 28, 2026RON$0.4189RON$0.4209RON$0.4066RON$0.4147RON$397.59MRON$2.75B
Aug 26, 2026Aug 27, 2026RON$0.4160RON$0.4246RON$0.3988RON$0.4189RON$364.07MRON$2.76B
Aug 25, 2026Aug 26, 2026RON$0.4377RON$0.4497RON$0.4160RON$0.4160RON$500.05MRON$2.89B
Aug 24, 2026Aug 25, 2026RON$0.4578RON$0.4578RON$0.4335RON$0.4368RON$548.73MRON$2.98B
Aug 23, 2026Aug 24, 2026RON$0.4471RON$0.4673RON$0.4291RON$0.4582RON$684.51MRON$3.01B
Aug 22, 2026Aug 23, 2026RON$0.4432RON$0.4929RON$0.4353RON$0.4479RON$1.15BRON$3.00B
Aug 21, 2026Aug 22, 2026RON$0.4097RON$0.4494RON$0.4087RON$0.4434RON$771.38MRON$2.87B
Aug 20, 2026Aug 21, 2026RON$0.4022RON$0.4107RON$0.3917RON$0.4104RON$1.05BRON$2.67B
Aug 19, 2026Aug 20, 2026RON$0.3379RON$0.4062RON$0.3366RON$0.4038RON$344.36MRON$2.37B
Aug 18, 2026Aug 19, 2026RON$0.3376RON$0.3404RON$0.3316RON$0.3379RON$209.06MRON$2.23B
Aug 17, 2026Aug 18, 2026RON$0.3303RON$0.3401RON$0.3303RON$0.3376RON$207.51MRON$2.23B
Aug 16, 2026Aug 17, 2026RON$0.3274RON$0.3369RON$0.3252RON$0.3303RON$186.67MRON$2.19B
Aug 15, 2026Aug 16, 2026RON$0.3344RON$0.3388RON$0.3274RON$0.3274RON$202.32MRON$2.21B
Aug 14, 2026Aug 15, 2026RON$0.3378RON$0.3406RON$0.3289RON$0.3344RON$237.89MRON$2.22B
Aug 13, 2026Aug 14, 2026RON$0.3328RON$0.3439RON$0.3319RON$0.3382RON$398.75MRON$2.24B
Aug 12, 2026Aug 13, 2026RON$0.3596RON$0.3612RON$0.3317RON$0.3328RON$301.90MRON$2.33B
Aug 11, 2026Aug 12, 2026RON$0.3591RON$0.3606RON$0.3466RON$0.3596RON$289.69MRON$2.34B
Aug 10, 2026Aug 11, 2026RON$0.3508RON$0.3641RON$0.3497RON$0.3601RON$291.76MRON$2.37B
Aug 9, 2026Aug 10, 2026RON$0.3523RON$0.3630RON$0.3477RON$0.3508RON$184.69MRON$2.33B
Aug 8, 2026Aug 9, 2026RON$0.3563RON$0.3606RON$0.3518RON$0.3528RON$197.27MRON$2.36B
Aug 7, 2026Aug 8, 2026RON$0.3531RON$0.3569RON$0.3487RON$0.3561RON$253.24MRON$2.33B
Aug 6, 2026Aug 7, 2026RON$0.3626RON$0.3639RON$0.3492RON$0.3528RON$240.54MRON$2.36B
Aug 5, 2026Aug 6, 2026RON$0.3691RON$0.3691RON$0.3621RON$0.3625RON$230.70MRON$2.41B
Aug 4, 2026Aug 5, 2026RON$0.3729RON$0.3781RON$0.3658RON$0.3694RON$282.19MRON$2.45B
Aug 3, 2026Aug 4, 2026RON$0.3678RON$0.3735RON$0.3610RON$0.3713RON$273.60MRON$2.42B
Aug 2, 2026Aug 3, 2026RON$0.3563RON$0.3698RON$0.3556RON$0.3676RON$296.88MRON$2.42B
Aug 1, 2026Aug 2, 2026RON$0.3526RON$0.3583RON$0.3482RON$0.3552RON$226.84MRON$2.33B
Jul 31, 2026Aug 1, 2026RON$0.3481RON$0.3519RON$0.3399RON$0.3519RON$256.57MRON$2.29B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arbitrum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arbitrum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arbitrum, precum și volumul istoric de tranzacționare ARB și capitalizarea de piață.

Urmăriți istoricul Arbitrum în întregime, de la prețul inițial al Arbitrum până la cele mai recente date de preț ARB. Instrumentul nostru de istoric al prețului ARB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile