Imagine cu ARB
ARBArbitrum
RON$0.8981
-5.03%
1D

Istoricul prețului Arbitrum (ARB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.9046RON$0.9653RON$0.9022RON$0.9516RON$741.92MRON$6.37B
Oct 10, 2026Oct 11, 2026RON$0.8702RON$0.9084RON$0.8690RON$0.9054RON$526.44MRON$6.02B
Oct 9, 2026Oct 10, 2026RON$0.8218RON$0.8759RON$0.8192RON$0.8717RON$845.62MRON$5.78B
Oct 8, 2026Oct 9, 2026RON$0.8888RON$0.8995RON$0.7788RON$0.8233RON$760.33MRON$5.82B
Oct 7, 2026Oct 8, 2026RON$0.9552RON$0.9582RON$0.8725RON$0.8896RON$789.91MRON$6.05B
Oct 6, 2026Oct 7, 2026RON$0.9940RON$0.9940RON$0.9539RON$0.9599RON$758.21MRON$6.58B
Oct 5, 2026Oct 6, 2026RON$0.9748RON$1.01RON$0.9556RON$0.9929RON$624.88MRON$6.66B
Oct 4, 2026Oct 5, 2026RON$0.9629RON$0.9767RON$0.9520RON$0.9730RON$477.89MRON$6.55B
Oct 3, 2026Oct 4, 2026RON$0.9365RON$0.9734RON$0.9361RON$0.9626RON$760.90MRON$6.48B
Oct 2, 2026Oct 3, 2026RON$0.9545RON$0.9946RON$0.9082RON$0.9362RON$818.51MRON$6.53B
Oct 1, 2026Oct 2, 2026RON$0.9614RON$0.9865RON$0.9409RON$0.9540RON$991.95MRON$6.51B
Sep 30, 2026Oct 1, 2026RON$0.9721RON$0.9970RON$0.9552RON$0.9610RON$1.22BRON$6.58B
Sep 29, 2026Sep 30, 2026RON$0.9656RON$1.03RON$0.9229RON$0.9693RON$1.42BRON$6.63B
Sep 28, 2026Sep 29, 2026RON$1.08RON$1.09RON$0.9501RON$0.9646RON$1.65BRON$6.78B
Sep 27, 2026Sep 28, 2026RON$1.06RON$1.12RON$1.05RON$1.09RON$1.40BRON$7.31B
Sep 26, 2026Sep 27, 2026RON$1.08RON$1.10RON$1.04RON$1.06RON$1.39BRON$7.23B
Sep 25, 2026Sep 26, 2026RON$1.03RON$1.10RON$1.02RON$1.08RON$1.59BRON$7.16B
Sep 24, 2026Sep 25, 2026RON$1.03RON$1.06RON$1.01RON$1.04RON$1.70BRON$7.03B
Sep 23, 2026Sep 24, 2026RON$1.12RON$1.20RON$1.03RON$1.03RON$2.60BRON$7.55B
Sep 22, 2026Sep 23, 2026RON$1.08RON$1.12RON$1.01RON$1.12RON$2.06BRON$7.10B
Sep 21, 2026Sep 22, 2026RON$1.04RON$1.18RON$1.01RON$1.08RON$2.34BRON$7.25B
Sep 20, 2026Sep 21, 2026RON$0.9826RON$1.07RON$0.9504RON$1.04RON$1.68BRON$6.82B
Sep 19, 2026Sep 20, 2026RON$1.05RON$1.07RON$0.9703RON$0.9797RON$2.50BRON$6.83B
Sep 18, 2026Sep 19, 2026RON$0.8449RON$1.08RON$0.8412RON$1.05RON$3.23BRON$6.83B
Sep 17, 2026Sep 18, 2026RON$0.8009RON$0.8763RON$0.7753RON$0.8482RON$2.35BRON$5.43B
Sep 16, 2026Sep 17, 2026RON$0.7232RON$0.8183RON$0.7088RON$0.8035RON$2.63BRON$5.04B
Sep 15, 2026Sep 16, 2026RON$0.6378RON$0.7388RON$0.6291RON$0.7263RON$1.03BRON$4.45B
Sep 14, 2026Sep 15, 2026RON$0.6352RON$0.6768RON$0.6352RON$0.6359RON$592.88MRON$4.36B
Sep 13, 2026Sep 14, 2026RON$0.6707RON$0.6826RON$0.6331RON$0.6381RON$526.83MRON$4.42B
Sep 12, 2026Sep 13, 2026RON$0.6654RON$0.6937RON$0.6639RON$0.6685RON$811.00MRON$4.52B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arbitrum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arbitrum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arbitrum, precum și volumul istoric de tranzacționare ARB și capitalizarea de piață.

Urmăriți istoricul Arbitrum în întregime, de la prețul inițial al Arbitrum până la cele mai recente date de preț ARB. Instrumentul nostru de istoric al prețului ARB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile