Imagine cu ARB
ARBArbitrum
RON$0.9120
-2.28%
1D

Istoricul prețului Arbitrum (ARB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.9034RON$0.9641RON$0.9010RON$0.9503RON$1.21BRON$6.36B
Oct 10, 2026Oct 11, 2026RON$0.8691RON$0.9072RON$0.8678RON$0.9042RON$884.28MRON$6.01B
Oct 9, 2026Oct 10, 2026RON$0.8207RON$0.8747RON$0.8181RON$0.8706RON$1.49BRON$5.78B
Oct 8, 2026Oct 9, 2026RON$0.8876RON$0.8983RON$0.7778RON$0.8222RON$1.34BRON$5.81B
Oct 7, 2026Oct 8, 2026RON$0.9539RON$0.9569RON$0.8713RON$0.8885RON$1.36BRON$6.04B
Oct 6, 2026Oct 7, 2026RON$0.9927RON$0.9927RON$0.9526RON$0.9587RON$1.23BRON$6.57B
Oct 5, 2026Oct 6, 2026RON$0.9735RON$1.01RON$0.9544RON$0.9916RON$993.57MRON$6.65B
Oct 4, 2026Oct 5, 2026RON$0.9617RON$0.9755RON$0.9508RON$0.9718RON$775.31MRON$6.54B
Oct 3, 2026Oct 4, 2026RON$0.9353RON$0.9721RON$0.9349RON$0.9614RON$1.33BRON$6.47B
Oct 2, 2026Oct 3, 2026RON$0.9533RON$0.9933RON$0.9070RON$0.9350RON$1.37BRON$6.53B
Oct 1, 2026Oct 2, 2026RON$0.9601RON$0.9852RON$0.9397RON$0.9528RON$1.58BRON$6.50B
Sep 30, 2026Oct 1, 2026RON$0.9708RON$0.9957RON$0.9539RON$0.9597RON$1.99BRON$6.57B
Sep 29, 2026Sep 30, 2026RON$0.9643RON$1.03RON$0.9217RON$0.9680RON$2.40BRON$6.63B
Sep 28, 2026Sep 29, 2026RON$1.08RON$1.08RON$0.9488RON$0.9633RON$2.74BRON$6.77B
Sep 27, 2026Sep 28, 2026RON$1.06RON$1.12RON$1.05RON$1.08RON$2.22BRON$7.30B
Sep 26, 2026Sep 27, 2026RON$1.08RON$1.10RON$1.04RON$1.06RON$2.20BRON$7.22B
Sep 25, 2026Sep 26, 2026RON$1.03RON$1.09RON$1.02RON$1.08RON$2.50BRON$7.15B
Sep 24, 2026Sep 25, 2026RON$1.03RON$1.06RON$1.01RON$1.03RON$2.87BRON$7.02B
Sep 23, 2026Sep 24, 2026RON$1.12RON$1.20RON$1.03RON$1.03RON$4.29BRON$7.54B
Sep 22, 2026Sep 23, 2026RON$1.08RON$1.12RON$1.01RON$1.12RON$3.36BRON$7.09B
Sep 21, 2026Sep 22, 2026RON$1.04RON$1.17RON$1.01RON$1.08RON$3.94BRON$7.24B
Sep 20, 2026Sep 21, 2026RON$0.9813RON$1.07RON$0.9491RON$1.04RON$2.86BRON$6.81B
Sep 19, 2026Sep 20, 2026RON$1.05RON$1.07RON$0.9690RON$0.9785RON$4.38BRON$6.82B
Sep 18, 2026Sep 19, 2026RON$0.8438RON$1.08RON$0.8401RON$1.05RON$5.79BRON$6.82B
Sep 17, 2026Sep 18, 2026RON$0.7998RON$0.8752RON$0.7742RON$0.8471RON$4.10BRON$5.42B
Sep 16, 2026Sep 17, 2026RON$0.7222RON$0.8172RON$0.7079RON$0.8024RON$4.61BRON$5.03B
Sep 15, 2026Sep 16, 2026RON$0.6370RON$0.7378RON$0.6283RON$0.7254RON$1.74BRON$4.44B
Sep 14, 2026Sep 15, 2026RON$0.6344RON$0.6759RON$0.6344RON$0.6350RON$1.00BRON$4.35B
Sep 13, 2026Sep 14, 2026RON$0.6698RON$0.6817RON$0.6322RON$0.6373RON$857.48MRON$4.41B
Sep 12, 2026Sep 13, 2026RON$0.6645RON$0.6928RON$0.6630RON$0.6676RON$1.33BRON$4.52B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arbitrum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arbitrum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arbitrum, precum și volumul istoric de tranzacționare ARB și capitalizarea de piață.

Urmăriți istoricul Arbitrum în întregime, de la prețul inițial al Arbitrum până la cele mai recente date de preț ARB. Instrumentul nostru de istoric al prețului ARB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile