Imagine cu ARB
ARBArbitrum
RON$1.02
5.32%
1D

Istoricul prețului Arbitrum (ARB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.9434RON$1.03RON$0.9124RON$0.9999RON$2.75BRON$6.55B
Sep 19, 2026Sep 20, 2026RON$1.01RON$1.03RON$0.9316RON$0.9406RON$4.21BRON$6.56B
Sep 18, 2026Sep 19, 2026RON$0.8112RON$1.04RON$0.8076RON$1.01RON$5.57BRON$6.56B
Sep 17, 2026Sep 18, 2026RON$0.7689RON$0.8414RON$0.7443RON$0.8144RON$3.94BRON$5.21B
Sep 16, 2026Sep 17, 2026RON$0.6943RON$0.7856RON$0.6805RON$0.7714RON$4.43BRON$4.84B
Sep 15, 2026Sep 16, 2026RON$0.6123RON$0.7093RON$0.6040RON$0.6974RON$1.67BRON$4.27B
Sep 14, 2026Sep 15, 2026RON$0.6099RON$0.6498RON$0.6099RON$0.6105RON$963.25MRON$4.18B
Sep 13, 2026Sep 14, 2026RON$0.6439RON$0.6554RON$0.6078RON$0.6126RON$824.34MRON$4.24B
Sep 12, 2026Sep 13, 2026RON$0.6388RON$0.6660RON$0.6374RON$0.6418RON$1.28BRON$4.34B
Sep 11, 2026Sep 12, 2026RON$0.6403RON$0.6908RON$0.6317RON$0.6385RON$1.66BRON$4.38B
Sep 10, 2026Sep 11, 2026RON$0.6845RON$0.7009RON$0.6419RON$0.6420RON$2.45BRON$4.55B
Sep 9, 2026Sep 10, 2026RON$0.7564RON$0.7985RON$0.6880RON$0.6893RON$2.42BRON$4.95B
Sep 8, 2026Sep 9, 2026RON$0.7759RON$0.8100RON$0.7555RON$0.7557RON$3.55BRON$5.21B
Sep 7, 2026Sep 8, 2026RON$0.8667RON$0.8723RON$0.7365RON$0.7768RON$5.56BRON$5.23B
Sep 6, 2026Sep 7, 2026RON$0.8116RON$0.9233RON$0.8116RON$0.8692RON$8.89BRON$5.82B
Sep 5, 2026Sep 6, 2026RON$0.6027RON$0.8326RON$0.5941RON$0.8139RON$2.01BRON$4.28B
Sep 4, 2026Sep 5, 2026RON$0.6455RON$0.6661RON$0.5898RON$0.6025RON$3.77BRON$4.13B
Sep 3, 2026Sep 4, 2026RON$0.5679RON$0.6597RON$0.5617RON$0.6435RON$3.97BRON$4.09B
Sep 2, 2026Sep 3, 2026RON$0.5040RON$0.5772RON$0.4889RON$0.5656RON$3.29BRON$3.53B
Sep 1, 2026Sep 2, 2026RON$0.5002RON$0.5448RON$0.4830RON$0.5028RON$4.34BRON$3.37B
Aug 31, 2026Sep 1, 2026RON$0.3845RON$0.4998RON$0.3831RON$0.4993RON$617.46MRON$2.74B
Aug 30, 2026Aug 31, 2026RON$0.4007RON$0.4127RON$0.3805RON$0.3837RON$221.20MRON$2.67B
Aug 29, 2026Aug 30, 2026RON$0.4014RON$0.4057RON$0.3981RON$0.4007RON$255.27MRON$2.68B
Aug 28, 2026Aug 29, 2026RON$0.4212RON$0.4309RON$0.3982RON$0.4014RON$350.09MRON$2.74B
Aug 27, 2026Aug 28, 2026RON$0.4248RON$0.4269RON$0.4124RON$0.4206RON$403.24MRON$2.79B
Aug 26, 2026Aug 27, 2026RON$0.4219RON$0.4306RON$0.4045RON$0.4248RON$369.24MRON$2.80B
Aug 25, 2026Aug 26, 2026RON$0.4439RON$0.4561RON$0.4219RON$0.4219RON$507.15MRON$2.93B
Aug 24, 2026Aug 25, 2026RON$0.4643RON$0.4643RON$0.4396RON$0.4430RON$556.53MRON$3.02B
Aug 23, 2026Aug 24, 2026RON$0.4535RON$0.4739RON$0.4352RON$0.4647RON$694.24MRON$3.05B
Aug 22, 2026Aug 23, 2026RON$0.4495RON$0.4999RON$0.4415RON$0.4543RON$1.16BRON$3.04B
Aug 21, 2026Aug 22, 2026RON$0.4155RON$0.4557RON$0.4145RON$0.4497RON$782.34MRON$2.91B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Arbitrum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Arbitrum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Arbitrum, precum și volumul istoric de tranzacționare ARB și capitalizarea de piață.

Urmăriți istoricul Arbitrum în întregime, de la prețul inițial al Arbitrum până la cele mai recente date de preț ARB. Instrumentul nostru de istoric al prețului ARB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile