Imagine cu ARBGPT
ARBGPTArbGPT
RON$0.0₅9562
0.66%
1D

Istoricul prețului ArbGPT (ARBGPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅9562RON$0.0₅9562RON$0.0₅9562RON$0.0₅9562RON$17.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9490RON$0.0₅9597RON$0.0₅9490RON$0.0₅9562RON$4.91RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9490RON$0.0₅9490RON$0.0₅9490RON$0.0₅9490RON$1.21RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9490RON$0.0₅9490RON$0.0₅9490RON$0.0₅9490RON$1.21RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9490RON$0.0₅9490RON$0.0₅9490RON$0.0₅9490RON$1.21RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9490RON$0.0₅9490RON$0.0₅9490RON$0.0₅9490RON$1.21RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8872RON$0.0₅9590RON$0.0₅8872RON$0.0₅9490RON$8.23RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8872RON$0.0₅8872RON$0.0₅8872RON$0.0₅8872RON$22.05RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8872RON$0.0₅8872RON$0.0₅8872RON$0.0₅8872RON$22.05RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8872RON$0.0₅8872RON$0.0₅8872RON$0.0₅8872RON$22.05RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8872RON$0.0₅8872RON$0.0₅8872RON$0.0₅8872RON$22.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8872RON$0.0₅8872RON$0.0₅8872RON$0.0₅8872RON$22.05RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8872RON$0.0₅8872RON$0.0₅8872RON$0.0₅8872RON$22.05RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8785RON$0.0₅8917RON$0.0₅8769RON$0.0₅8872RON$22.04RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8321RON$0.0₅8805RON$0.0₅8321RON$0.0₅8767RON$26.51RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$30.41RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$30.41RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$30.41RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$30.41RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$30.41RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$30.41RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$30.41RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$30.41RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$30.41RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$30.41RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$30.41RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$0.0₅8321RON$30.41RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8416RON$0.0₅8427RON$0.0₅8242RON$0.0₅8321RON$39.30RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8044RON$0.0₅8416RON$0.0₅8044RON$0.0₅8416RON$66.30RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8044RON$0.0₅8044RON$0.0₅8044RON$0.0₅8044RON$34.62RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ArbGPT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ArbGPT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ArbGPT, precum și volumul istoric de tranzacționare ARBGPT și capitalizarea de piață.

Urmăriți istoricul ArbGPT în întregime, de la prețul inițial al ArbGPT până la cele mai recente date de preț ARBGPT. Instrumentul nostru de istoric al prețului ARBGPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile