Imagine cu ARBGPT
ARBGPTArbGPT
RON$0.0₅8307
-1.91%
1D

Istoricul prețului ArbGPT (ARBGPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅8506RON$0.0₅8506RON$0.0₅8297RON$0.0₅8314RON$4.73RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$2.25RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$2.25RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$2.25RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$2.25RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$2.25RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$2.25RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$2.25RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$2.25RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$2.25RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$0.0₅8506RON$2.25RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8724RON$0.0₅8727RON$0.0₅8506RON$0.0₅8506RON$2.26RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9612RON$0.0₅9612RON$0.0₅8722RON$0.0₅8724RON$9.98RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$17.42RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$17.42RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$17.42RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$17.42RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$17.42RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$17.42RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$17.42RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$17.42RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$17.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$0.0₅9612RON$17.42RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9539RON$0.0₅9647RON$0.0₅9539RON$0.0₅9612RON$4.93RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9539RON$0.0₅9539RON$0.0₅9539RON$0.0₅9539RON$1.21RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9539RON$0.0₅9539RON$0.0₅9539RON$0.0₅9539RON$1.21RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9539RON$0.0₅9539RON$0.0₅9539RON$0.0₅9539RON$1.21RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9539RON$0.0₅9539RON$0.0₅9539RON$0.0₅9539RON$1.21RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8918RON$0.0₅9639RON$0.0₅8918RON$0.0₅9539RON$8.27RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8918RON$0.0₅8918RON$0.0₅8918RON$0.0₅8918RON$22.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ArbGPT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ArbGPT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ArbGPT, precum și volumul istoric de tranzacționare ARBGPT și capitalizarea de piață.

Urmăriți istoricul ArbGPT în întregime, de la prețul inițial al ArbGPT până la cele mai recente date de preț ARBGPT. Instrumentul nostru de istoric al prețului ARBGPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile