Imagine cu ARBGPT
ARBGPTArbGPT
RON$0.0₅7966
0.18%
1D

Istoricul prețului ArbGPT (ARBGPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅7966RON$0.0₅7966RON$0.0₅7966RON$0.0₅7966RON$29.11RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7966RON$0.0₅7966RON$0.0₅7966RON$0.0₅7966RON$29.11RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7966RON$0.0₅7966RON$0.0₅7966RON$0.0₅7966RON$29.11RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7966RON$0.0₅7966RON$0.0₅7966RON$0.0₅7966RON$29.11RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7966RON$0.0₅7966RON$0.0₅7966RON$0.0₅7966RON$29.11RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7966RON$0.0₅7966RON$0.0₅7966RON$0.0₅7966RON$29.11RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7966RON$0.0₅7966RON$0.0₅7966RON$0.0₅7966RON$29.11RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8057RON$0.0₅8067RON$0.0₅7890RON$0.0₅7966RON$37.62RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7700RON$0.0₅8057RON$0.0₅7700RON$0.0₅8057RON$63.47RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7700RON$0.0₅7700RON$0.0₅7700RON$0.0₅7700RON$33.14RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7700RON$0.0₅7700RON$0.0₅7700RON$0.0₅7700RON$33.14RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7700RON$0.0₅7700RON$0.0₅7700RON$0.0₅7700RON$33.14RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7891RON$0.0₅7891RON$0.0₅7604RON$0.0₅7700RON$72.83RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7891RON$0.0₅7891RON$0.0₅7891RON$0.0₅7891RON$132.60RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7891RON$0.0₅7891RON$0.0₅7891RON$0.0₅7891RON$132.60RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7891RON$0.0₅7891RON$0.0₅7891RON$0.0₅7891RON$132.60RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7268RON$0.0₅7891RON$0.0₅7268RON$0.0₅7891RON$124.55RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$102.01RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$102.01RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$102.01RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$102.01RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$102.01RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$102.01RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$102.01RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$0.0₅7268RON$102.01RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7260RON$0.0₅7296RON$0.0₅7229RON$0.0₅7268RON$102.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅5893RON$0.0₅7266RON$0.0₅5893RON$0.0₅7260RON$47.23RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅5893RON$0.0₅5893RON$0.0₅5893RON$0.0₅5893RON$0.2141RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅5893RON$0.0₅5893RON$0.0₅5893RON$0.0₅5893RON$0.2141RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅5893RON$0.0₅5893RON$0.0₅5893RON$0.0₅5893RON$0.2141RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅5893RON$0.0₅5893RON$0.0₅5893RON$0.0₅5893RON$0.2141RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ArbGPT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ArbGPT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ArbGPT, precum și volumul istoric de tranzacționare ARBGPT și capitalizarea de piață.

Urmăriți istoricul ArbGPT în întregime, de la prețul inițial al ArbGPT până la cele mai recente date de preț ARBGPT. Instrumentul nostru de istoric al prețului ARBGPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile