Imagine cu AIDOGE
AIDOGEArbDoge AI
RON$0.0₁₀3781
-3.79%
1D

Istoricul prețului ArbDoge AI (AIDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₁₀4048RON$0.0₁₀4150RON$0.0₁₀3912RON$0.0₁₀4005RON$473,421RON$7.03M
Oct 25, 2026Oct 26, 2026RON$0.0₁₀4152RON$0.0₁₀4161RON$0.0₁₀3852RON$0.0₁₀4027RON$444,198RON$7.05M
Oct 24, 2026Oct 25, 2026RON$0.0₁₀4215RON$0.0₁₀4248RON$0.0₁₀4095RON$0.0₁₀4152RON$449,210RON$7.31M
Oct 23, 2026Oct 24, 2026RON$0.0₁₀4174RON$0.0₁₀4251RON$0.0₁₀4126RON$0.0₁₀4230RON$490,426RON$7.30M
Oct 22, 2026Oct 23, 2026RON$0.0₁₀4254RON$0.0₁₀4360RON$0.0₁₀4051RON$0.0₁₀4182RON$531,244RON$7.36M
Oct 21, 2026Oct 22, 2026RON$0.0₁₀4363RON$0.0₁₀4368RON$0.0₁₀4095RON$0.0₁₀4244RON$483,854RON$7.36M
Oct 20, 2026Oct 21, 2026RON$0.0₁₀4261RON$0.0₁₀4540RON$0.0₁₀4259RON$0.0₁₀4359RON$489,101RON$7.62M
Oct 19, 2026Oct 20, 2026RON$0.0₁₀4373RON$0.0₁₀4379RON$0.0₁₀4225RON$0.0₁₀4253RON$526,304RON$7.50M
Oct 18, 2026Oct 19, 2026RON$0.0₁₀4371RON$0.0₁₀4437RON$0.0₁₀4090RON$0.0₁₀4366RON$497,197RON$7.55M
Oct 17, 2026Oct 18, 2026RON$0.0₁₀4438RON$0.0₁₀4503RON$0.0₁₀4346RON$0.0₁₀4371RON$472,266RON$7.69M
Oct 16, 2026Oct 17, 2026RON$0.0₁₀4528RON$0.0₁₀4528RON$0.0₁₀4403RON$0.0₁₀4417RON$498,385RON$7.75M
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4466RON$0.0₁₀4611RON$0.0₁₀4420RON$0.0₁₀4528RON$577,358RON$7.83M
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4447RON$0.0₁₀4766RON$0.0₁₀4377RON$0.0₁₀4456RON$515,528RON$7.78M
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4693RON$0.0₁₀4693RON$0.0₁₀4420RON$0.0₁₀4457RON$487,833RON$7.92M
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4627RON$0.0₁₀4804RON$0.0₁₀4552RON$0.0₁₀4717RON$448,849RON$8.11M
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4653RON$0.0₁₀4696RON$0.0₁₀4508RON$0.0₁₀4609RON$359,465RON$8.09M
Oct 10, 2026Oct 11, 2026RON$0.0₁₀4744RON$0.0₁₀4761RON$0.0₁₀4487RON$0.0₁₀4653RON$515,963RON$8.13M
Oct 9, 2026Oct 10, 2026RON$0.0₁₀4633RON$0.0₁₀4806RON$0.0₁₀4569RON$0.0₁₀4751RON$519,921RON$8.18M
Oct 8, 2026Oct 9, 2026RON$0.0₁₀4651RON$0.0₁₀4681RON$0.0₁₀4415RON$0.0₁₀4640RON$498,700RON$8.03M
Oct 7, 2026Oct 8, 2026RON$0.0₁₀4762RON$0.0₁₀4833RON$0.0₁₀4596RON$0.0₁₀4625RON$542,115RON$8.20M
Oct 6, 2026Oct 7, 2026RON$0.0₁₀4811RON$0.0₁₀4913RON$0.0₁₀4684RON$0.0₁₀4759RON$486,806RON$8.37M
Oct 5, 2026Oct 6, 2026RON$0.0₁₀4769RON$0.0₁₀4823RON$0.0₁₀4745RON$0.0₁₀4813RON$475,278RON$8.36M
Oct 4, 2026Oct 5, 2026RON$0.0₁₀4713RON$0.0₁₀4842RON$0.0₁₀4708RON$0.0₁₀4769RON$502,176RON$8.34M
Oct 3, 2026Oct 4, 2026RON$0.0₁₀4845RON$0.0₁₀4875RON$0.0₁₀4700RON$0.0₁₀4700RON$497,508RON$8.41M
Oct 2, 2026Oct 3, 2026RON$0.0₁₀4859RON$0.0₁₀4923RON$0.0₁₀4828RON$0.0₁₀4845RON$473,463RON$8.49M
Oct 1, 2026Oct 2, 2026RON$0.0₁₀4841RON$0.0₁₀4890RON$0.0₁₀4822RON$0.0₁₀4865RON$459,420RON$8.48M
Sep 30, 2026Oct 1, 2026RON$0.0₁₀4877RON$0.0₁₀4909RON$0.0₁₀4789RON$0.0₁₀4850RON$467,332RON$8.46M
Sep 29, 2026Sep 30, 2026RON$0.0₁₀4850RON$0.0₁₀4934RON$0.0₁₀4842RON$0.0₁₀4882RON$492,525RON$8.51M
Sep 28, 2026Sep 29, 2026RON$0.0₁₀4992RON$0.0₁₀5109RON$0.0₁₀4798RON$0.0₁₀4841RON$506,611RON$8.53M
Sep 27, 2026Sep 28, 2026RON$0.0₁₀4926RON$0.0₁₀5126RON$0.0₁₀4888RON$0.0₁₀4991RON$482,674RON$8.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ArbDoge AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ArbDoge AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ArbDoge AI, precum și volumul istoric de tranzacționare AIDOGE și capitalizarea de piață.

Urmăriți istoricul ArbDoge AI în întregime, de la prețul inițial al ArbDoge AI până la cele mai recente date de preț AIDOGE. Instrumentul nostru de istoric al prețului AIDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile