Imagine cu ANT
ANTAragon
RON$0.3324
0.63%
1D

Istoricul prețului Aragon (ANT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.3321RON$0.3337RON$0.3289RON$0.3310RON$491.23RON$14.29M
Oct 2, 2026Oct 3, 2026RON$0.3113RON$0.3397RON$0.3113RON$0.3319RON$124.68RON$13.76M
Oct 1, 2026Oct 2, 2026RON$0.3113RON$0.3113RON$0.3113RON$0.3113RON$20.29RON$13.45M
Sep 30, 2026Oct 1, 2026RON$0.3096RON$0.3120RON$0.3084RON$0.3113RON$37.68RON$13.42M
Sep 29, 2026Sep 30, 2026RON$0.3030RON$0.3169RON$0.2997RON$0.3098RON$409.43RON$13.38M
Sep 28, 2026Sep 29, 2026RON$0.2910RON$0.3034RON$0.2703RON$0.3030RON$526.72RON$12.50M
Sep 27, 2026Sep 28, 2026RON$0.2903RON$0.2933RON$0.2886RON$0.2910RON$19.65RON$12.59M
Sep 26, 2026Sep 27, 2026RON$0.3228RON$0.3228RON$0.2883RON$0.2903RON$45.04RON$12.74M
Sep 25, 2026Sep 26, 2026RON$0.3228RON$0.3228RON$0.3228RON$0.3228RON$0.3924RON$13.94M
Sep 24, 2026Sep 25, 2026RON$0.3215RON$0.3238RON$0.3214RON$0.3228RON$0.3929RON$13.94M
Sep 23, 2026Sep 24, 2026RON$0.3353RON$0.3401RON$0.3184RON$0.3215RON$306.66RON$14.16M
Sep 22, 2026Sep 23, 2026RON$0.3565RON$0.3573RON$0.3323RON$0.3353RON$1,800.90RON$15.05M
Sep 21, 2026Sep 22, 2026RON$0.3527RON$0.3626RON$0.3443RON$0.3562RON$972.44RON$15.28M
Sep 20, 2026Sep 21, 2026RON$0.3747RON$0.3752RON$0.3520RON$0.3520RON$257.76RON$15.56M
Sep 19, 2026Sep 20, 2026RON$0.3706RON$0.3758RON$0.3682RON$0.3747RON$360.68RON$16.10M
Sep 18, 2026Sep 19, 2026RON$0.3356RON$0.3744RON$0.3348RON$0.3706RON$58.78RON$14.97M
Sep 17, 2026Sep 18, 2026RON$0.3484RON$0.3496RON$0.3315RON$0.3356RON$629.54RON$14.66M
Sep 16, 2026Sep 17, 2026RON$0.4019RON$0.4030RON$0.3428RON$0.3480RON$1,005.06RON$15.49M
Sep 15, 2026Sep 16, 2026RON$0.3746RON$0.4026RON$0.3544RON$0.4019RON$86.14RON$15.94M
Sep 14, 2026Sep 15, 2026RON$0.3625RON$0.3793RON$0.3625RON$0.3746RON$101.26RON$15.95M
Sep 13, 2026Sep 14, 2026RON$0.3696RON$0.3718RON$0.3625RON$0.3625RON$779.42RON$15.87M
Sep 12, 2026Sep 13, 2026RON$0.3366RON$0.3693RON$0.3248RON$0.3693RON$149.32RON$14.52M
Sep 11, 2026Sep 12, 2026RON$0.3254RON$0.3454RON$0.3243RON$0.3365RON$0.2900RON$14.38M
Sep 10, 2026Sep 11, 2026RON$0.3257RON$0.3309RON$0.3227RON$0.3261RON$2.72RON$14.15M
Sep 9, 2026Sep 10, 2026RON$0.3706RON$0.3706RON$0.3255RON$0.3262RON$456.61RON$14.64M
Sep 8, 2026Sep 9, 2026RON$0.3706RON$0.3706RON$0.3706RON$0.3706RON$0.3485RON$16.01M
Sep 7, 2026Sep 8, 2026RON$0.3741RON$0.3746RON$0.3704RON$0.3706RON$0.3489RON$16.03M
Sep 6, 2026Sep 7, 2026RON$0.3680RON$0.3741RON$0.3669RON$0.3741RON$0.5173RON$15.94M
Sep 5, 2026Sep 6, 2026RON$0.3680RON$0.3680RON$0.3680RON$0.3680RON$0.1579RON$15.90M
Sep 4, 2026Sep 5, 2026RON$0.3722RON$0.3754RON$0.3675RON$0.3680RON$0.1591RON$16.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aragon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aragon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aragon, precum și volumul istoric de tranzacționare ANT și capitalizarea de piață.

Urmăriți istoricul Aragon în întregime, de la prețul inițial al Aragon până la cele mai recente date de preț ANT. Instrumentul nostru de istoric al prețului ANT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile