Imagine cu ANT
ANTAragon
RON$0.3472
-1.80%
1D

Istoricul prețului Aragon (ANT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.3224RON$0.3537RON$0.3111RON$0.3537RON$143.01RON$13.91M
Sep 11, 2026Sep 12, 2026RON$0.3116RON$0.3308RON$0.3106RON$0.3223RON$0.2777RON$13.77M
Sep 10, 2026Sep 11, 2026RON$0.3119RON$0.3170RON$0.3091RON$0.3123RON$2.60RON$13.55M
Sep 9, 2026Sep 10, 2026RON$0.3549RON$0.3549RON$0.3117RON$0.3124RON$437.31RON$14.02M
Sep 8, 2026Sep 9, 2026RON$0.3549RON$0.3549RON$0.3549RON$0.3549RON$0.3338RON$15.33M
Sep 7, 2026Sep 8, 2026RON$0.3583RON$0.3587RON$0.3548RON$0.3549RON$0.3341RON$15.35M
Sep 6, 2026Sep 7, 2026RON$0.3525RON$0.3583RON$0.3514RON$0.3583RON$0.4954RON$15.27M
Sep 5, 2026Sep 6, 2026RON$0.3525RON$0.3525RON$0.3525RON$0.3525RON$0.1512RON$15.22M
Sep 4, 2026Sep 5, 2026RON$0.3564RON$0.3595RON$0.3519RON$0.3525RON$0.1524RON$15.34M
Sep 3, 2026Sep 4, 2026RON$0.3398RON$0.3631RON$0.3398RON$0.3564RON$473.29RON$15.03M
Sep 2, 2026Sep 3, 2026RON$0.3505RON$0.3518RON$0.3378RON$0.3396RON$22,868RON$14.90M
Sep 1, 2026Sep 2, 2026RON$0.4385RON$0.4388RON$0.3498RON$0.3505RON$4,336.56RON$17.04M
Aug 31, 2026Sep 1, 2026RON$0.4370RON$0.4420RON$0.4370RON$0.4385RON$2.05RON$18.93M
Aug 30, 2026Aug 31, 2026RON$0.4370RON$0.4370RON$0.4370RON$0.4370RON$0.3479RON$18.87M
Aug 29, 2026Aug 30, 2026RON$0.4353RON$0.4370RON$0.4337RON$0.4370RON$0.7697RON$18.80M
Aug 28, 2026Aug 29, 2026RON$0.4476RON$0.4506RON$0.4337RON$0.4353RON$5.04RON$19.13M
Aug 27, 2026Aug 28, 2026RON$0.4314RON$0.4540RON$0.4314RON$0.4476RON$325.77RON$19.36M
Aug 26, 2026Aug 27, 2026RON$0.4018RON$0.4312RON$0.4017RON$0.4312RON$68.54RON$17.87M
Aug 25, 2026Aug 26, 2026RON$0.4066RON$0.4117RON$0.4009RON$0.4021RON$1,489.65RON$17.58M
Aug 24, 2026Aug 25, 2026RON$0.5377RON$0.5381RON$0.4054RON$0.4066RON$17,315RON$19.33M
Aug 23, 2026Aug 24, 2026RON$0.5275RON$1.09RON$0.5182RON$0.5377RON$8,718.11RON$29.66M
Aug 22, 2026Aug 23, 2026RON$0.4195RON$0.5556RON$0.4195RON$0.5271RON$10.81RON$21.95M
Aug 21, 2026Aug 22, 2026RON$0.4195RON$0.4195RON$0.4195RON$0.4195RON$45.08RON$18.12M
Aug 20, 2026Aug 21, 2026RON$0.4195RON$0.4195RON$0.4195RON$0.4195RON$45.08RON$18.12M
Aug 19, 2026Aug 20, 2026RON$0.4195RON$0.4195RON$0.4195RON$0.4195RON$45.08RON$18.12M
Aug 18, 2026Aug 19, 2026RON$0.4160RON$0.4197RON$0.4160RON$0.4195RON$52.50RON$18.04M
Aug 17, 2026Aug 18, 2026RON$0.4160RON$0.4160RON$0.4160RON$0.4160RON$70.48RON$17.97M
Aug 16, 2026Aug 17, 2026RON$0.4123RON$0.4174RON$0.4120RON$0.4160RON$72.86RON$17.96M
Aug 15, 2026Aug 16, 2026RON$0.4134RON$0.4134RON$0.4106RON$0.4122RON$13.18RON$17.82M
Aug 14, 2026Aug 15, 2026RON$0.4134RON$0.4134RON$0.4134RON$0.4134RON$15.23RON$17.86M
Aug 13, 2026Aug 14, 2026RON$0.4134RON$0.4134RON$0.4134RON$0.4134RON$15.23RON$17.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aragon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aragon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aragon, precum și volumul istoric de tranzacționare ANT și capitalizarea de piață.

Urmăriți istoricul Aragon în întregime, de la prețul inițial al Aragon până la cele mai recente date de preț ANT. Instrumentul nostru de istoric al prețului ANT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile