Imagine cu ANT
ANTAragon
RON$0.5548
139.25%
1D

Istoricul prețului Aragon (ANT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.2330RON$0.5547RON$0.2330RON$0.5546RON$291.06RON$16.61M
Oct 26, 2026Oct 27, 2026RON$0.2330RON$0.2330RON$0.2330RON$0.2330RON$0.1619RON$10.06M
Oct 25, 2026Oct 26, 2026RON$0.2330RON$0.2348RON$0.2304RON$0.2330RON$0.1972RON$10.04M
Oct 24, 2026Oct 25, 2026RON$0.2361RON$0.2361RON$0.2278RON$0.2336RON$219.31RON$10.04M
Oct 23, 2026Oct 24, 2026RON$0.2257RON$0.2374RON$0.2256RON$0.2361RON$154.59RON$9.85M
Oct 22, 2026Oct 23, 2026RON$0.2813RON$0.2813RON$0.2246RON$0.2257RON$584.57RON$11.04M
Oct 21, 2026Oct 22, 2026RON$0.2813RON$0.2813RON$0.2813RON$0.2813RON$15.53RON$12.15M
Oct 20, 2026Oct 21, 2026RON$0.2813RON$0.2813RON$0.2813RON$0.2813RON$15.53RON$12.15M
Oct 19, 2026Oct 20, 2026RON$0.2828RON$0.2847RON$0.2813RON$0.2813RON$9.16RON$12.21M
Oct 18, 2026Oct 19, 2026RON$0.2832RON$0.2852RON$0.2828RON$0.2828RON$2.15RON$12.26M
Oct 17, 2026Oct 18, 2026RON$0.2904RON$0.2908RON$0.2832RON$0.2833RON$19.90RON$12.43M
Oct 16, 2026Oct 17, 2026RON$0.2894RON$0.2932RON$0.2874RON$0.2904RON$353.70RON$12.55M
Oct 15, 2026Oct 16, 2026RON$0.3109RON$0.3110RON$0.2883RON$0.2894RON$218.04RON$12.83M
Oct 14, 2026Oct 15, 2026RON$0.3250RON$0.3256RON$0.3109RON$0.3109RON$57.87RON$13.74M
Oct 13, 2026Oct 14, 2026RON$0.3218RON$0.3299RON$0.3192RON$0.3250RON$33.78RON$14.07M
Oct 12, 2026Oct 13, 2026RON$0.3163RON$0.3333RON$0.3155RON$0.3225RON$296.39RON$14.01M
Oct 11, 2026Oct 12, 2026RON$0.2831RON$0.3163RON$0.2819RON$0.3163RON$49.01RON$12.42M
Oct 10, 2026Oct 11, 2026RON$0.2927RON$0.2927RON$0.2851RON$0.2851RON$4.61RON$12.59M
Oct 9, 2026Oct 10, 2026RON$0.2927RON$0.2927RON$0.2927RON$0.2927RON$0.3077RON$12.64M
Oct 8, 2026Oct 9, 2026RON$0.2936RON$0.2944RON$0.2924RON$0.2927RON$0.3079RON$12.65M
Oct 7, 2026Oct 8, 2026RON$0.3228RON$0.3233RON$0.2924RON$0.2936RON$33.30RON$12.88M
Oct 6, 2026Oct 7, 2026RON$0.3375RON$0.3375RON$0.3214RON$0.3228RON$73.48RON$14.24M
Oct 5, 2026Oct 6, 2026RON$0.3375RON$0.3375RON$0.3375RON$0.3375RON$0.1194RON$14.58M
Oct 4, 2026Oct 5, 2026RON$0.3362RON$0.3381RON$0.3360RON$0.3375RON$1.20RON$14.56M
Oct 3, 2026Oct 4, 2026RON$0.3373RON$0.3390RON$0.3341RON$0.3362RON$499.01RON$14.51M
Oct 2, 2026Oct 3, 2026RON$0.3163RON$0.3451RON$0.3163RON$0.3371RON$126.66RON$13.98M
Oct 1, 2026Oct 2, 2026RON$0.3163RON$0.3163RON$0.3163RON$0.3163RON$20.61RON$13.66M
Sep 30, 2026Oct 1, 2026RON$0.3145RON$0.3169RON$0.3133RON$0.3163RON$38.28RON$13.63M
Sep 29, 2026Sep 30, 2026RON$0.3078RON$0.3219RON$0.3045RON$0.3147RON$415.91RON$13.59M
Sep 28, 2026Sep 29, 2026RON$0.2956RON$0.3082RON$0.2746RON$0.3078RON$535.06RON$12.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Aragon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Aragon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Aragon, precum și volumul istoric de tranzacționare ANT și capitalizarea de piață.

Urmăriți istoricul Aragon în întregime, de la prețul inițial al Aragon până la cele mai recente date de preț ANT. Instrumentul nostru de istoric al prețului ANT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile