Imagine cu ARA
ARAAra
RON$0.0₇4649
-0.17%
1D

Istoricul prețului Ara (ARA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$0.0₇4649RON$193.63RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇4660RON$0.0₇4671RON$0.0₇4649RON$0.0₇4649RON$193.65RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇4033RON$0.0₇4731RON$0.0₇4033RON$0.0₇4660RON$251.57RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇4033RON$0.0₇4033RON$0.0₇4033RON$0.0₇4033RON$680.05RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇4033RON$0.0₇4033RON$0.0₇4033RON$0.0₇4033RON$680.05RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ara cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ara – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ara, precum și volumul istoric de tranzacționare ARA și capitalizarea de piață.

Urmăriți istoricul Ara în întregime, de la prețul inițial al Ara până la cele mai recente date de preț ARA. Instrumentul nostru de istoric al prețului ARA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile