Imagine cu ARA
ARAAra
RON$0.0₇3839
-0.24%
1D

Istoricul prețului Ara (ARA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$0.0₇3839RON$647.35RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₇3840RON$0.0₇3848RON$0.0₇3819RON$0.0₇3839RON$805.36RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₇5188RON$0.0₇5188RON$0.0₇3763RON$0.0₇3840RON$1,541.30RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₇5188RON$0.0₇5188RON$0.0₇5188RON$0.0₇5188RON$1,716.65RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₇5188RON$0.0₇5188RON$0.0₇5188RON$0.0₇5188RON$1,716.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ara cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ara – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ara, precum și volumul istoric de tranzacționare ARA și capitalizarea de piață.

Urmăriți istoricul Ara în întregime, de la prețul inițial al Ara până la cele mai recente date de preț ARA. Instrumentul nostru de istoric al prețului ARA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile