Imagine cu ARA
ARAAra
RON$0.0₇4533
0.10%
1D

Istoricul prețului Ara (ARA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₇4533RON$0.0₇4533RON$0.0₇4533RON$0.0₇4533RON$188.79RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇4533RON$0.0₇4533RON$0.0₇4533RON$0.0₇4533RON$188.79RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇4533RON$0.0₇4533RON$0.0₇4533RON$0.0₇4533RON$188.79RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇4533RON$0.0₇4533RON$0.0₇4533RON$0.0₇4533RON$188.79RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇4533RON$0.0₇4533RON$0.0₇4533RON$0.0₇4533RON$188.79RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇4543RON$0.0₇4554RON$0.0₇4533RON$0.0₇4533RON$188.80RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇3932RON$0.0₇4613RON$0.0₇3932RON$0.0₇4543RON$259.13RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$0.0₇3932RON$663.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ara cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ara – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ara, precum și volumul istoric de tranzacționare ARA și capitalizarea de piață.

Urmăriți istoricul Ara în întregime, de la prețul inițial al Ara până la cele mai recente date de preț ARA. Instrumentul nostru de istoric al prețului ARA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile