Imagine cu AQTIS
AQTISAQTIS
RON$0.0₅2387
0.02%
1D

Istoricul prețului AQTIS (AQTIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅2387RON$0.0₅2387RON$0.0₅2387RON$0.0₅2387RON$0.1902RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2387RON$0.0₅2387RON$0.0₅2387RON$0.0₅2387RON$0.1902RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2393RON$0.0₅2399RON$0.0₅2380RON$0.0₅2387RON$0.1903RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2385RON$0.0₅2393RON$0.3047RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.0₅2586RON$0.6011RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2050RON$0.0₅2589RON$0.0₅2050RON$0.0₅2586RON$1.45RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$4.14RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$4.14RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$4.14RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$4.14RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$4.14RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$4.14RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$4.14RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$4.14RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$4.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AQTIS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AQTIS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AQTIS, precum și volumul istoric de tranzacționare AQTIS și capitalizarea de piață.

Urmăriți istoricul AQTIS în întregime, de la prețul inițial al AQTIS până la cele mai recente date de preț AQTIS. Instrumentul nostru de istoric al prețului AQTIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile