Imagine cu AQTIS
AQTISAQTIS
RON$0.0₅2475
-0.20%
1D

Istoricul prețului AQTIS (AQTIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.0₅2475RON$0.1972RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2480RON$0.0₅2487RON$0.0₅2467RON$0.0₅2475RON$0.1973RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AQTIS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AQTIS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AQTIS, precum și volumul istoric de tranzacționare AQTIS și capitalizarea de piață.

Urmăriți istoricul AQTIS în întregime, de la prețul inițial al AQTIS până la cele mai recente date de preț AQTIS. Instrumentul nostru de istoric al prețului AQTIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile