Imagine cu APYS
APYSApyswap
RON$0.007739
0.16%
1D

Istoricul prețului Apyswap (APYS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Sep 13, 2026Sep 14, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Sep 12, 2026Sep 13, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Sep 11, 2026Sep 12, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Sep 10, 2026Sep 11, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Sep 9, 2026Sep 10, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Sep 8, 2026Sep 9, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Sep 7, 2026Sep 8, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Sep 6, 2026Sep 7, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Sep 5, 2026Sep 6, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Sep 4, 2026Sep 5, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Sep 3, 2026Sep 4, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Sep 2, 2026Sep 3, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Sep 1, 2026Sep 2, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Aug 31, 2026Sep 1, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Aug 30, 2026Aug 31, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Aug 29, 2026Aug 30, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Aug 28, 2026Aug 29, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Aug 27, 2026Aug 28, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Aug 26, 2026Aug 27, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Aug 25, 2026Aug 26, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Aug 24, 2026Aug 25, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Aug 23, 2026Aug 24, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Aug 22, 2026Aug 23, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Aug 21, 2026Aug 22, 2026RON$0.007739RON$0.007739RON$0.007739RON$0.007739RON$15,543RON$140,777
Aug 20, 2026Aug 21, 2026RON$0.007740RON$0.007740RON$0.007739RON$0.007739RON$15,543RON$140,778
Aug 19, 2026Aug 20, 2026RON$0.009395RON$0.009395RON$0.004616RON$0.007740RON$14,939RON$141,443
Aug 18, 2026Aug 19, 2026RON$0.009375RON$0.01229RON$0.009375RON$0.009395RON$737.03RON$171,199
Aug 17, 2026Aug 18, 2026RON$0.008668RON$0.009375RON$0.008154RON$0.009375RON$212.57RON$155,834
Aug 16, 2026Aug 17, 2026RON$0.01229RON$0.01229RON$0.008172RON$0.008668RON$217.62RON$176,493
Aug 15, 2026Aug 16, 2026RON$0.009570RON$0.01270RON$0.009555RON$0.01229RON$428.12RON$180,382

Obțineți o imagine de ansamblu completă asupra istoricului prețului Apyswap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Apyswap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Apyswap, precum și volumul istoric de tranzacționare APYS și capitalizarea de piață.

Urmăriți istoricul Apyswap în întregime, de la prețul inițial al Apyswap până la cele mai recente date de preț APYS. Instrumentul nostru de istoric al prețului APYS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile