Imagine cu APYS
APYSApyswap
RON$0.008097
0.74%
1D

Istoricul prețului Apyswap (APYS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Oct 3, 2026Oct 4, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Oct 2, 2026Oct 3, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Oct 1, 2026Oct 2, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 30, 2026Oct 1, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 29, 2026Sep 30, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 28, 2026Sep 29, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 27, 2026Sep 28, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 26, 2026Sep 27, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 25, 2026Sep 26, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 24, 2026Sep 25, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 23, 2026Sep 24, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 22, 2026Sep 23, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 21, 2026Sep 22, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 20, 2026Sep 21, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 19, 2026Sep 20, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 18, 2026Sep 19, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 17, 2026Sep 18, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 16, 2026Sep 17, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 15, 2026Sep 16, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 14, 2026Sep 15, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 13, 2026Sep 14, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 12, 2026Sep 13, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 11, 2026Sep 12, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 10, 2026Sep 11, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 9, 2026Sep 10, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 8, 2026Sep 9, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 7, 2026Sep 8, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 6, 2026Sep 7, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298
Sep 5, 2026Sep 6, 2026RON$0.008097RON$0.008097RON$0.008097RON$0.008097RON$16,263RON$147,298

Obțineți o imagine de ansamblu completă asupra istoricului prețului Apyswap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Apyswap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Apyswap, precum și volumul istoric de tranzacționare APYS și capitalizarea de piață.

Urmăriți istoricul Apyswap în întregime, de la prețul inițial al Apyswap până la cele mai recente date de preț APYS. Instrumentul nostru de istoric al prețului APYS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile