Imagine cu APU
APUApu
RON$0.0₆2680
-0.14%
1D

Istoricul prețului Apu (APU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₆2608RON$0.0₆2686RON$0.0₆2608RON$0.0₆2674RON$1,167.95RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆2608RON$0.0₆2608RON$0.0₆2608RON$0.0₆2608RON$1,807.96RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆2608RON$0.0₆2608RON$0.0₆2608RON$0.0₆2608RON$1,807.96RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆2608RON$0.0₆2608RON$0.0₆2608RON$0.0₆2608RON$1,807.96RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆2608RON$0.0₆2608RON$0.0₆2608RON$0.0₆2608RON$1,807.96RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆2608RON$0.0₆2608RON$0.0₆2608RON$0.0₆2608RON$1,807.96RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆2608RON$0.0₆2608RON$0.0₆2608RON$0.0₆2608RON$1,807.96RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆2608RON$0.0₆2608RON$0.0₆2608RON$0.0₆2608RON$1,807.96RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2545RON$0.0₆2677RON$0.0₆2545RON$0.0₆2608RON$1,452.64RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$0.0₆2545RON$255.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Apu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Apu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Apu, precum și volumul istoric de tranzacționare APU și capitalizarea de piață.

Urmăriți istoricul Apu în întregime, de la prețul inițial al Apu până la cele mai recente date de preț APU. Instrumentul nostru de istoric al prețului APU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile