Imagine cu APU
APUApu
RON$0.0₆2537
-0.02%
1D

Istoricul prețului Apu (APU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$0.0₆2537RON$254.33RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2217RON$0.0₆2538RON$0.0₆2217RON$0.0₆2537RON$761.48RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2217RON$0.0₆2217RON$0.0₆2217RON$0.0₆2217RON$930.80RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2217RON$0.0₆2217RON$0.0₆2217RON$0.0₆2217RON$930.80RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2217RON$0.0₆2217RON$0.0₆2217RON$0.0₆2217RON$930.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Apu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Apu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Apu, precum și volumul istoric de tranzacționare APU și capitalizarea de piață.

Urmăriți istoricul Apu în întregime, de la prețul inițial al Apu până la cele mai recente date de preț APU. Instrumentul nostru de istoric al prețului APU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile