Imagine cu APUGURL
APUGURLApu Gurl
RON$0.0₆9954
0.52%
1D

Istoricul prețului Apu Gurl (APUGURL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅1100RON$0.0₅1100RON$0.0₆9734RON$0.0₆9954RON$201.58RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$330.34RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$330.34RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$330.34RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$330.34RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$330.34RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$330.34RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$330.34RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$330.34RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$0.0₅1100RON$330.34RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1097RON$0.0₅1105RON$0.0₅1097RON$0.0₅1100RON$330.66RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1107RON$0.0₅1130RON$0.0₅1096RON$0.0₅1096RON$337.93RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1106RON$0.0₅1111RON$0.0₅1104RON$0.0₅1107RON$917.58RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1106RON$0.0₅1106RON$0.0₅1106RON$0.0₅1106RON$1,117.25RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1106RON$0.0₅1106RON$0.0₅1106RON$0.0₅1106RON$1,117.25RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1106RON$0.0₅1106RON$0.0₅1106RON$0.0₅1106RON$1,117.25RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1106RON$0.0₅1106RON$0.0₅1106RON$0.0₅1106RON$1,117.25RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1059RON$0.0₅1110RON$0.0₅1059RON$0.0₅1106RON$1,042.91RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1059RON$0.0₅1059RON$0.0₅1059RON$0.0₅1059RON$299.29RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1059RON$0.0₅1059RON$0.0₅1059RON$0.0₅1059RON$299.29RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1059RON$0.0₅1059RON$0.0₅1059RON$0.0₅1059RON$299.29RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1059RON$0.0₅1059RON$0.0₅1059RON$0.0₅1059RON$299.29RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1059RON$0.0₅1059RON$0.0₅1059RON$0.0₅1059RON$299.29RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1059RON$0.0₅1059RON$0.0₅1059RON$0.0₅1059RON$299.29RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆9601RON$0.0₅1062RON$0.0₆9601RON$0.0₅1059RON$308.66RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9601RON$0.0₆9601RON$0.0₆9601RON$0.0₆9601RON$686.27RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9601RON$0.0₆9601RON$0.0₆9601RON$0.0₆9601RON$686.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆9679RON$0.0₆9772RON$0.0₆9601RON$0.0₆9601RON$689.77RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆9564RON$0.0₅1013RON$0.0₆9564RON$0.0₆9679RON$408.12RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆9564RON$0.0₆9564RON$0.0₆9564RON$0.0₆9564RON$8,017.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Apu Gurl cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Apu Gurl – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Apu Gurl, precum și volumul istoric de tranzacționare APUGURL și capitalizarea de piață.

Urmăriți istoricul Apu Gurl în întregime, de la prețul inițial al Apu Gurl până la cele mai recente date de preț APUGURL. Instrumentul nostru de istoric al prețului APUGURL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile