Imagine cu APUGURL
APUGURLApu Gurl
RON$0.0₆9911
0.18%
1D

Istoricul prețului Apu Gurl (APUGURL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$0.0₆9911RON$189.22RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1095RON$0.0₅1095RON$0.0₆9692RON$0.0₆9911RON$200.71RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$328.91RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$328.91RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$328.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$328.91RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$328.91RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$328.91RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$328.91RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$328.91RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$0.0₅1095RON$328.91RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1092RON$0.0₅1101RON$0.0₅1092RON$0.0₅1095RON$329.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Apu Gurl cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Apu Gurl – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Apu Gurl, precum și volumul istoric de tranzacționare APUGURL și capitalizarea de piață.

Urmăriți istoricul Apu Gurl în întregime, de la prețul inițial al Apu Gurl până la cele mai recente date de preț APUGURL. Instrumentul nostru de istoric al prețului APUGURL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile