Imagine cu APRIL
APRILApril
RON$0.001722
3.35%
1D

Istoricul prețului April (APRIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.001772RON$0.001835RON$0.001657RON$0.001731RON$250.19RON$147,190
Sep 22, 2026Sep 23, 2026RON$0.001803RON$0.001808RON$0.001737RON$0.001772RON$7.17RON$149,643
Sep 21, 2026Sep 22, 2026RON$0.001730RON$0.001813RON$0.001730RON$0.001803RON$19.46RON$149,197
Sep 20, 2026Sep 21, 2026RON$0.001717RON$0.001741RON$0.001685RON$0.001730RON$4.12RON$143,840
Sep 19, 2026Sep 20, 2026RON$0.001721RON$0.001743RON$0.001693RON$0.001717RON$15.16RON$145,156
Sep 18, 2026Sep 19, 2026RON$0.001653RON$0.001747RON$0.001652RON$0.001720RON$6.01RON$143,043
Sep 17, 2026Sep 18, 2026RON$0.001634RON$0.001661RON$0.001625RON$0.001652RON$43.26RON$138,172
Sep 16, 2026Sep 17, 2026RON$0.001601RON$0.001648RON$0.001591RON$0.001634RON$71.97RON$135,720
Sep 15, 2026Sep 16, 2026RON$0.001627RON$0.001637RON$0.001601RON$0.001601RON$9.98RON$136,360
Sep 14, 2026Sep 15, 2026RON$0.001615RON$0.001668RON$0.001604RON$0.001628RON$42.65RON$137,260
Sep 13, 2026Sep 14, 2026RON$0.001631RON$0.001709RON$0.001550RON$0.001615RON$2.12RON$136,347
Sep 12, 2026Sep 13, 2026RON$0.001630RON$0.001710RON$0.001628RON$0.001631RON$4.23RON$139,398
Sep 11, 2026Sep 12, 2026RON$0.001604RON$0.001642RON$0.001584RON$0.001630RON$6.37RON$136,144
Sep 10, 2026Sep 11, 2026RON$0.001629RON$0.001646RON$0.001591RON$0.001604RON$8.29RON$135,862
Sep 9, 2026Sep 10, 2026RON$0.001693RON$0.001704RON$0.001629RON$0.001629RON$3.62RON$141,568
Sep 8, 2026Sep 9, 2026RON$0.001664RON$0.001699RON$0.001659RON$0.001689RON$2.49RON$141,945
Sep 7, 2026Sep 8, 2026RON$0.001694RON$0.001695RON$0.001638RON$0.001664RON$5.33RON$141,331
Sep 6, 2026Sep 7, 2026RON$0.001737RON$0.001737RON$0.001669RON$0.001694RON$286.18RON$143,346
Sep 5, 2026Sep 6, 2026RON$0.001633RON$0.001764RON$0.001630RON$0.001737RON$303.54RON$142,522
Sep 4, 2026Sep 5, 2026RON$0.001639RON$0.001645RON$0.001620RON$0.001633RON$285.13RON$137,900
Sep 3, 2026Sep 4, 2026RON$0.001546RON$0.001639RON$0.001539RON$0.001639RON$195.10RON$134,302
Sep 2, 2026Sep 3, 2026RON$0.001530RON$0.001571RON$0.001527RON$0.001546RON$9.22RON$130,137
Sep 1, 2026Sep 2, 2026RON$0.001554RON$0.001563RON$0.001523RON$0.001530RON$102.99RON$130,376
Aug 31, 2026Sep 1, 2026RON$0.001547RON$0.001557RON$0.001535RON$0.001554RON$52.40RON$130,219
Aug 30, 2026Aug 31, 2026RON$0.001557RON$0.001601RON$0.001545RON$0.001547RON$18.76RON$131,669
Aug 29, 2026Aug 30, 2026RON$0.001545RON$0.001582RON$0.001490RON$0.001558RON$381.24RON$131,081
Aug 28, 2026Aug 29, 2026RON$0.001605RON$0.001644RON$0.001542RON$0.001545RON$407.82RON$133,672
Aug 27, 2026Aug 28, 2026RON$0.001589RON$0.001618RON$0.001587RON$0.001605RON$348.31RON$134,974
Aug 26, 2026Aug 27, 2026RON$0.001563RON$0.001589RON$0.001540RON$0.001589RON$242.11RON$131,884
Aug 25, 2026Aug 26, 2026RON$0.001573RON$0.001603RON$0.001555RON$0.001563RON$43.95RON$132,937
Aug 24, 2026Aug 25, 2026RON$0.001571RON$0.001577RON$0.001553RON$0.001574RON$148.85RON$132,037

Obțineți o imagine de ansamblu completă asupra istoricului prețului April cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii April – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul April, precum și volumul istoric de tranzacționare APRIL și capitalizarea de piață.

Urmăriți istoricul April în întregime, de la prețul inițial al April până la cele mai recente date de preț APRIL. Instrumentul nostru de istoric al prețului APRIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile