Imagine cu APRIL
APRILApril
RON$0.001677
2.42%
1D

Istoricul prețului April (APRIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.001681RON$0.001706RON$0.001631RON$0.001677RON$4.08RON$140,121
Oct 14, 2026Oct 15, 2026RON$0.001709RON$0.001714RON$0.001657RON$0.001681RON$4.06RON$142,663
Oct 13, 2026Oct 14, 2026RON$0.001695RON$0.001714RON$0.001680RON$0.001709RON$4.80RON$143,556
Oct 12, 2026Oct 13, 2026RON$0.001733RON$0.001735RON$0.001695RON$0.001695RON$3.45RON$145,071
Oct 11, 2026Oct 12, 2026RON$0.001721RON$0.001741RON$0.001701RON$0.001733RON$60.05RON$145,190
Oct 10, 2026Oct 11, 2026RON$0.001709RON$0.001744RON$0.001708RON$0.001721RON$947.63RON$145,400
Oct 9, 2026Oct 10, 2026RON$0.001698RON$0.001724RON$0.001674RON$0.001708RON$4.16RON$143,393
Oct 8, 2026Oct 9, 2026RON$0.001785RON$0.001819RON$0.001674RON$0.001698RON$4.19RON$146,631
Oct 7, 2026Oct 8, 2026RON$0.001791RON$0.001801RON$0.001704RON$0.001789RON$18.24RON$148,671
Oct 6, 2026Oct 7, 2026RON$0.001815RON$0.001820RON$0.001778RON$0.001791RON$25.03RON$152,001
Oct 5, 2026Oct 6, 2026RON$0.001829RON$0.001839RON$0.001808RON$0.001815RON$90.35RON$153,417
Oct 4, 2026Oct 5, 2026RON$0.001820RON$0.001831RON$0.001790RON$0.001829RON$1.40RON$152,664
Oct 3, 2026Oct 4, 2026RON$0.001750RON$0.001842RON$0.001741RON$0.001820RON$123.35RON$150,918
Oct 2, 2026Oct 3, 2026RON$0.001764RON$0.001927RON$0.001731RON$0.001750RON$73.83RON$149,567
Oct 1, 2026Oct 2, 2026RON$0.001758RON$0.001818RON$0.001729RON$0.001763RON$6.16RON$148,661
Sep 30, 2026Oct 1, 2026RON$0.001738RON$0.001826RON$0.001731RON$0.001758RON$3.22RON$148,170
Sep 29, 2026Sep 30, 2026RON$0.001730RON$0.001800RON$0.001715RON$0.001738RON$4.31RON$147,699
Sep 28, 2026Sep 29, 2026RON$0.001794RON$0.001826RON$0.001731RON$0.001738RON$3.39RON$148,318
Sep 27, 2026Sep 28, 2026RON$0.001775RON$0.001829RON$0.001765RON$0.001794RON$4.17RON$150,581
Sep 26, 2026Sep 27, 2026RON$0.001783RON$0.001790RON$0.001741RON$0.001775RON$5.52RON$149,285
Sep 25, 2026Sep 26, 2026RON$0.001779RON$0.001835RON$0.001758RON$0.001780RON$5.31RON$150,497
Sep 24, 2026Sep 25, 2026RON$0.001774RON$0.001832RON$0.001669RON$0.001779RON$45.67RON$148,231
Sep 23, 2026Sep 24, 2026RON$0.001813RON$0.001878RON$0.001696RON$0.001771RON$256.08RON$150,656
Sep 22, 2026Sep 23, 2026RON$0.001845RON$0.001851RON$0.001777RON$0.001813RON$7.34RON$153,167
Sep 21, 2026Sep 22, 2026RON$0.001771RON$0.001856RON$0.001771RON$0.001845RON$19.92RON$152,711
Sep 20, 2026Sep 21, 2026RON$0.001757RON$0.001782RON$0.001725RON$0.001771RON$4.21RON$147,227
Sep 19, 2026Sep 20, 2026RON$0.001761RON$0.001784RON$0.001733RON$0.001757RON$15.51RON$148,574
Sep 18, 2026Sep 19, 2026RON$0.001692RON$0.001788RON$0.001691RON$0.001761RON$6.15RON$146,411
Sep 17, 2026Sep 18, 2026RON$0.001672RON$0.001700RON$0.001663RON$0.001691RON$36.31RON$141,327
Sep 16, 2026Sep 17, 2026RON$0.001638RON$0.001687RON$0.001628RON$0.001672RON$73.66RON$138,916

Obțineți o imagine de ansamblu completă asupra istoricului prețului April cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii April – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul April, precum și volumul istoric de tranzacționare APRIL și capitalizarea de piață.

Urmăriți istoricul April în întregime, de la prețul inițial al April până la cele mai recente date de preț APRIL. Instrumentul nostru de istoric al prețului APRIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile