Imagine cu APEX
APEXApeX Protocol
RON$1.08
-9.22%
1D

Istoricul prețului ApeX Protocol (APEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$1.19RON$1.24RON$1.16RON$1.21RON$13.56MRON$184.09M
Sep 21, 2026Sep 22, 2026RON$1.06RON$1.20RON$1.05RON$1.19RON$12.07MRON$176.48M
Sep 20, 2026Sep 21, 2026RON$1.06RON$1.07RON$1.01RON$1.07RON$7.09MRON$161.58M
Sep 19, 2026Sep 20, 2026RON$1.08RON$1.08RON$1.03RON$1.06RON$8.84MRON$164.05M
Sep 18, 2026Sep 19, 2026RON$1.06RON$1.08RON$1.05RON$1.08RON$10.29MRON$164.99M
Sep 17, 2026Sep 18, 2026RON$0.9712RON$1.06RON$0.9667RON$1.06RON$9.56MRON$155.82M
Sep 16, 2026Sep 17, 2026RON$0.9804RON$0.9877RON$0.9402RON$0.9732RON$10.10MRON$149.98M
Sep 15, 2026Sep 16, 2026RON$1.07RON$1.07RON$0.9652RON$0.9804RON$9.58MRON$159.39M
Sep 14, 2026Sep 15, 2026RON$1.07RON$1.13RON$1.06RON$1.07RON$8.67MRON$170.01M
Sep 13, 2026Sep 14, 2026RON$1.08RON$1.10RON$1.05RON$1.07RON$6.71MRON$167.08M
Sep 12, 2026Sep 13, 2026RON$1.05RON$1.11RON$1.05RON$1.08RON$8.97MRON$168.62M
Sep 11, 2026Sep 12, 2026RON$1.06RON$1.08RON$1.02RON$1.05RON$14.00MRON$163.60M
Sep 10, 2026Sep 11, 2026RON$0.9602RON$1.09RON$0.9504RON$1.07RON$17.92MRON$158.46M
Sep 9, 2026Sep 10, 2026RON$0.9367RON$1.02RON$0.9144RON$0.9582RON$52.04MRON$149.45M
Sep 8, 2026Sep 9, 2026RON$1.20RON$1.22RON$0.8241RON$0.9367RON$29.54MRON$159.41M
Sep 7, 2026Sep 8, 2026RON$1.22RON$1.26RON$1.19RON$1.20RON$8.88MRON$178.09M
Sep 6, 2026Sep 7, 2026RON$1.15RON$1.23RON$1.15RON$1.22RON$8.08MRON$173.89M
Sep 5, 2026Sep 6, 2026RON$1.15RON$1.17RON$1.12RON$1.16RON$9.49MRON$168.07M
Sep 4, 2026Sep 5, 2026RON$1.23RON$1.28RON$1.14RON$1.15RON$11.29MRON$175.50M
Sep 3, 2026Sep 4, 2026RON$1.15RON$1.28RON$1.15RON$1.23RON$11.91MRON$178.65M
Sep 2, 2026Sep 3, 2026RON$1.13RON$1.23RON$1.11RON$1.15RON$9.25MRON$167.31M
Sep 1, 2026Sep 2, 2026RON$1.18RON$1.20RON$1.11RON$1.13RON$7.19MRON$170.28M
Aug 31, 2026Sep 1, 2026RON$1.20RON$1.23RON$1.17RON$1.18RON$9.34MRON$175.29M
Aug 30, 2026Aug 31, 2026RON$1.24RON$1.30RON$1.18RON$1.20RON$7.71MRON$178.99M
Aug 29, 2026Aug 30, 2026RON$1.21RON$1.26RON$1.19RON$1.24RON$8.27MRON$177.71M
Aug 28, 2026Aug 29, 2026RON$1.31RON$1.32RON$1.19RON$1.21RON$9.27MRON$185.32M
Aug 27, 2026Aug 28, 2026RON$1.30RON$1.37RON$1.25RON$1.31RON$10.02MRON$190.60M
Aug 26, 2026Aug 27, 2026RON$1.29RON$1.38RON$1.24RON$1.29RON$12.48MRON$188.58M
Aug 25, 2026Aug 26, 2026RON$1.34RON$1.38RON$1.25RON$1.29RON$17.43MRON$192.62M
Aug 24, 2026Aug 25, 2026RON$1.32RON$1.45RON$1.31RON$1.34RON$36.28MRON$201.34M
Aug 23, 2026Aug 24, 2026RON$1.10RON$1.42RON$1.05RON$1.33RON$17.15MRON$174.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ApeX Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ApeX Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ApeX Protocol, precum și volumul istoric de tranzacționare APEX și capitalizarea de piață.

Urmăriți istoricul ApeX Protocol în întregime, de la prețul inițial al ApeX Protocol până la cele mai recente date de preț APEX. Instrumentul nostru de istoric al prețului APEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile