Imagine cu APEX
APEXApeX Protocol
RON$1.17
-5.78%
1D

Istoricul prețului ApeX Protocol (APEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$1.21RON$1.27RON$1.15RON$1.17RON$7.53MRON$174.90M
Aug 29, 2026Aug 30, 2026RON$1.18RON$1.23RON$1.16RON$1.21RON$8.08MRON$173.65M
Aug 28, 2026Aug 29, 2026RON$1.28RON$1.29RON$1.16RON$1.18RON$9.06MRON$181.09M
Aug 27, 2026Aug 28, 2026RON$1.27RON$1.34RON$1.22RON$1.28RON$9.79MRON$186.25M
Aug 26, 2026Aug 27, 2026RON$1.26RON$1.35RON$1.21RON$1.27RON$12.19MRON$184.28M
Aug 25, 2026Aug 26, 2026RON$1.31RON$1.35RON$1.22RON$1.26RON$17.03MRON$188.22M
Aug 24, 2026Aug 25, 2026RON$1.29RON$1.42RON$1.28RON$1.31RON$35.45MRON$196.74M
Aug 23, 2026Aug 24, 2026RON$1.08RON$1.39RON$1.03RON$1.30RON$16.76MRON$170.90M
Aug 22, 2026Aug 23, 2026RON$1.08RON$1.23RON$1.06RON$1.07RON$24.10MRON$161.90M
Aug 21, 2026Aug 22, 2026RON$0.9956RON$1.14RON$0.9724RON$1.08RON$22.46MRON$153.83M
Aug 20, 2026Aug 21, 2026RON$0.9031RON$1.02RON$0.8773RON$0.9956RON$17.17MRON$139.89M
Aug 19, 2026Aug 20, 2026RON$0.8672RON$0.9328RON$0.8634RON$0.9021RON$10.96MRON$131.05M
Aug 18, 2026Aug 19, 2026RON$0.8283RON$0.8668RON$0.8051RON$0.8634RON$6.82MRON$121.31M
Aug 17, 2026Aug 18, 2026RON$0.8450RON$0.8678RON$0.8151RON$0.8283RON$6.51MRON$122.52M
Aug 16, 2026Aug 17, 2026RON$0.8141RON$0.8680RON$0.8019RON$0.8453RON$5.58MRON$122.48M
Aug 15, 2026Aug 16, 2026RON$0.8683RON$0.8790RON$0.8154RON$0.8156RON$6.50MRON$124.77M
Aug 14, 2026Aug 15, 2026RON$0.9520RON$0.9570RON$0.8524RON$0.8683RON$5.41MRON$133.33M
Aug 13, 2026Aug 14, 2026RON$0.9308RON$0.9764RON$0.9265RON$0.9530RON$5.23MRON$138.80M
Aug 12, 2026Aug 13, 2026RON$0.9449RON$0.9534RON$0.9272RON$0.9308RON$4.17MRON$137.75M
Aug 11, 2026Aug 12, 2026RON$0.9519RON$0.9685RON$0.9414RON$0.9438RON$5.01MRON$139.38M
Aug 10, 2026Aug 11, 2026RON$0.9781RON$0.9856RON$0.9434RON$0.9484RON$4.58MRON$140.54M
Aug 9, 2026Aug 10, 2026RON$0.9848RON$1.01RON$0.9768RON$0.9768RON$3.42MRON$144.83M
Aug 8, 2026Aug 9, 2026RON$0.9844RON$0.9954RON$0.9702RON$0.9848RON$3.64MRON$144.09M
Aug 7, 2026Aug 8, 2026RON$1.00RON$1.01RON$0.9809RON$0.9846RON$4.18MRON$145.46M
Aug 6, 2026Aug 7, 2026RON$0.9713RON$1.02RON$0.9709RON$1.00RON$5.96MRON$145.71M
Aug 5, 2026Aug 6, 2026RON$0.9857RON$1.02RON$0.9612RON$0.9686RON$5.24MRON$144.70M
Aug 4, 2026Aug 5, 2026RON$1.00RON$1.01RON$0.9714RON$0.9866RON$4.65MRON$145.10M
Aug 3, 2026Aug 4, 2026RON$0.9999RON$1.03RON$0.9958RON$1.00RON$4.32MRON$147.08M
Aug 2, 2026Aug 3, 2026RON$1.00RON$1.02RON$0.9918RON$0.9999RON$5.38MRON$146.19M
Aug 1, 2026Aug 2, 2026RON$1.01RON$1.04RON$0.9766RON$1.00RON$11.17MRON$146.19M
Jul 31, 2026Aug 1, 2026RON$1.12RON$1.13RON$0.9526RON$1.01RON$9.32MRON$152.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ApeX Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ApeX Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ApeX Protocol, precum și volumul istoric de tranzacționare APEX și capitalizarea de piață.

Urmăriți istoricul ApeX Protocol în întregime, de la prețul inițial al ApeX Protocol până la cele mai recente date de preț APEX. Instrumentul nostru de istoric al prețului APEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile