Imagine cu APEX
APEXApeX Protocol
RON$1.07
-5.13%
1D

Istoricul prețului ApeX Protocol (APEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$1.13RON$1.15RON$1.08RON$1.10RON$7.14MRON$173.19M
Oct 13, 2026Oct 14, 2026RON$1.10RON$1.15RON$1.08RON$1.13RON$9.26MRON$173.85M
Oct 12, 2026Oct 13, 2026RON$1.20RON$1.22RON$1.10RON$1.10RON$8.15MRON$181.95M
Oct 11, 2026Oct 12, 2026RON$1.18RON$1.22RON$1.15RON$1.20RON$7.45MRON$182.93M
Oct 10, 2026Oct 11, 2026RON$1.10RON$1.18RON$1.10RON$1.18RON$7.56MRON$175.52M
Oct 9, 2026Oct 10, 2026RON$1.08RON$1.12RON$1.06RON$1.10RON$9.40MRON$169.14M
Oct 8, 2026Oct 9, 2026RON$1.16RON$1.17RON$1.04RON$1.08RON$10.88MRON$172.48M
Oct 7, 2026Oct 8, 2026RON$1.11RON$1.19RON$1.06RON$1.15RON$7.72MRON$170.82M
Oct 6, 2026Oct 7, 2026RON$1.15RON$1.15RON$1.10RON$1.11RON$7.79MRON$174.33M
Oct 5, 2026Oct 6, 2026RON$1.12RON$1.18RON$1.11RON$1.15RON$8.76MRON$176.44M
Oct 4, 2026Oct 5, 2026RON$1.11RON$1.14RON$1.09RON$1.12RON$10.69MRON$172.46M
Oct 3, 2026Oct 4, 2026RON$1.16RON$1.17RON$1.06RON$1.11RON$12.14MRON$172.85M
Oct 2, 2026Oct 3, 2026RON$1.19RON$1.23RON$1.14RON$1.16RON$19.20MRON$184.46M
Oct 1, 2026Oct 2, 2026RON$1.37RON$1.40RON$1.19RON$1.19RON$17.69MRON$206.43M
Sep 30, 2026Oct 1, 2026RON$1.23RON$1.39RON$1.22RON$1.37RON$16.03MRON$203.96M
Sep 29, 2026Sep 30, 2026RON$1.39RON$1.42RON$1.23RON$1.23RON$24.38MRON$207.13M
Sep 28, 2026Sep 29, 2026RON$1.28RON$1.51RON$1.20RON$1.39RON$15.46MRON$204.85M
Sep 27, 2026Sep 28, 2026RON$1.28RON$1.32RON$1.25RON$1.28RON$7.57MRON$197.20M
Sep 26, 2026Sep 27, 2026RON$1.22RON$1.28RON$1.21RON$1.27RON$8.07MRON$193.13M
Sep 25, 2026Sep 26, 2026RON$1.28RON$1.29RON$1.21RON$1.22RON$13.74MRON$191.59M
Sep 24, 2026Sep 25, 2026RON$1.10RON$1.30RON$1.10RON$1.29RON$12.16MRON$179.11M
Sep 23, 2026Sep 24, 2026RON$1.24RON$1.26RON$1.10RON$1.10RON$10.29MRON$183.84M
Sep 22, 2026Sep 23, 2026RON$1.22RON$1.27RON$1.19RON$1.24RON$13.91MRON$188.85M
Sep 21, 2026Sep 22, 2026RON$1.09RON$1.24RON$1.08RON$1.22RON$12.39MRON$181.04M
Sep 20, 2026Sep 21, 2026RON$1.08RON$1.10RON$1.04RON$1.09RON$7.27MRON$165.76M
Sep 19, 2026Sep 20, 2026RON$1.10RON$1.11RON$1.06RON$1.08RON$9.07MRON$168.29M
Sep 18, 2026Sep 19, 2026RON$1.08RON$1.11RON$1.08RON$1.10RON$10.56MRON$169.25M
Sep 17, 2026Sep 18, 2026RON$0.9963RON$1.09RON$0.9917RON$1.08RON$10.07MRON$160.47M
Sep 16, 2026Sep 17, 2026RON$1.01RON$1.01RON$0.9645RON$0.9983RON$10.36MRON$153.85M
Sep 15, 2026Sep 16, 2026RON$1.10RON$1.10RON$0.9901RON$1.01RON$9.83MRON$163.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ApeX Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ApeX Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ApeX Protocol, precum și volumul istoric de tranzacționare APEX și capitalizarea de piață.

Urmăriți istoricul ApeX Protocol în întregime, de la prețul inițial al ApeX Protocol până la cele mai recente date de preț APEX. Instrumentul nostru de istoric al prețului APEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile