Imagine cu APEWIFHAT
APEWIFHATApeWifHat
RON$0.0₈2431
0.31%
1D

Istoricul prețului ApeWifHat (APEWIFHAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₈2431RON$0.0₈2431RON$0.0₈2431RON$0.0₈2431RON$0.1044RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2431RON$0.0₈2431RON$0.0₈2431RON$0.0₈2431RON$0.1044RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2431RON$0.0₈2431RON$0.0₈2431RON$0.0₈2431RON$0.1044RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2542RON$0.0₈2634RON$0.0₈2424RON$0.0₈2431RON$0.2942RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2581RON$0.0₈2640RON$0.0₈2494RON$0.0₈2534RON$8.19RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2572RON$0.0₈2581RON$0.0₈2572RON$0.0₈2581RON$9.48RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2654RON$0.0₈2705RON$0.0₈2572RON$0.0₈2572RON$35.26RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2655RON$0.0₈2680RON$0.0₈2623RON$0.0₈2654RON$67.11RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2642RON$0.0₈2657RON$0.0₈2642RON$0.0₈2655RON$2.19RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2668RON$0.0₈2699RON$0.0₈2642RON$0.0₈2642RON$105.24RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2910RON$0.0₈2910RON$0.0₈2580RON$0.0₈2686RON$38.60RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2910RON$0.0₈2910RON$0.0₈2910RON$0.0₈2910RON$16.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2910RON$0.0₈2910RON$0.0₈2910RON$0.0₈2910RON$16.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2979RON$0.0₈2992RON$0.0₈2872RON$0.0₈2910RON$19.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2930RON$0.0₈3017RON$0.0₈2904RON$0.0₈2973RON$250.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2911RON$0.0₈2994RON$0.0₈2884RON$0.0₈2930RON$3.71RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2948RON$0.0₈2948RON$0.0₈2885RON$0.0₈2913RON$24.76RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2948RON$0.0₈2948RON$0.0₈2948RON$0.0₈2948RON$26.31RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2899RON$0.0₈2948RON$0.0₈2899RON$0.0₈2948RON$26.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2939RON$0.0₈3155RON$0.0₈2852RON$0.0₈2899RON$29.27RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3003RON$0.0₈3046RON$0.0₈2839RON$0.0₈2896RON$166.94RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2920RON$0.0₈3161RON$0.0₈2920RON$0.0₈3003RON$320.98RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2920RON$0.0₈2920RON$0.0₈2920RON$0.0₈2920RON$16.14RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2920RON$0.0₈2920RON$0.0₈2920RON$0.0₈2920RON$16.14RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2835RON$0.0₈2920RON$0.0₈2835RON$0.0₈2920RON$22.99RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2952RON$0.0₈2962RON$0.0₈2835RON$0.0₈2835RON$385.69RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2963RON$0.0₈2968RON$0.0₈2901RON$0.0₈2952RON$687.44RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2797RON$0.0₈2991RON$0.0₈2797RON$0.0₈2963RON$388.06RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2486RON$0.0₈2797RON$0.0₈2486RON$0.0₈2797RON$710.34RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2486RON$0.0₈2486RON$0.0₈2486RON$0.0₈2486RON$1,409.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ApeWifHat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ApeWifHat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ApeWifHat, precum și volumul istoric de tranzacționare APEWIFHAT și capitalizarea de piață.

Urmăriți istoricul ApeWifHat în întregime, de la prețul inițial al ApeWifHat până la cele mai recente date de preț APEWIFHAT. Instrumentul nostru de istoric al prețului APEWIFHAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile