Imagine cu APEWIFHAT
APEWIFHATApeWifHat
RON$0.0₈2842
-3.56%
1D

Istoricul prețului ApeWifHat (APEWIFHAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.0₈2932RON$0.0₈2975RON$0.0₈2773RON$0.0₈2829RON$163.04RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2851RON$0.0₈3087RON$0.0₈2851RON$0.0₈2932RON$313.48RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2851RON$0.0₈2851RON$0.0₈2851RON$0.0₈2851RON$15.76RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2851RON$0.0₈2851RON$0.0₈2851RON$0.0₈2851RON$15.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2768RON$0.0₈2851RON$0.0₈2768RON$0.0₈2851RON$23.29RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2883RON$0.0₈2892RON$0.0₈2769RON$0.0₈2769RON$376.67RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2894RON$0.0₈2899RON$0.0₈2833RON$0.0₈2883RON$671.35RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2732RON$0.0₈2921RON$0.0₈2732RON$0.0₈2894RON$378.98RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2428RON$0.0₈2732RON$0.0₈2428RON$0.0₈2732RON$693.72RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2428RON$0.0₈2428RON$0.0₈2428RON$0.0₈2428RON$1,376.82RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2490RON$0.0₈2490RON$0.0₈2428RON$0.0₈2428RON$1,378.55RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2372RON$0.0₈2490RON$0.0₈2372RON$0.0₈2490RON$1,134.59RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2359RON$0.0₈2378RON$0.0₈2338RON$0.0₈2372RON$276.35RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2467RON$0.0₈2478RON$0.0₈2354RON$0.0₈2359RON$38.20RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2432RON$0.0₈2503RON$0.0₈2413RON$0.0₈2467RON$48.49RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2525RON$0.0₈2525RON$0.0₈2417RON$0.0₈2432RON$65.78RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2503RON$0.0₈2525RON$0.0₈2458RON$0.0₈2525RON$145.54RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2446RON$0.0₈2503RON$0.0₈2374RON$0.0₈2503RON$40.86RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2397RON$0.0₈2539RON$0.0₈2386RON$0.0₈2446RON$618.50RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2443RON$0.0₈2518RON$0.0₈2393RON$0.0₈2397RON$269.47RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2531RON$0.0₈2531RON$0.0₈2365RON$0.0₈2443RON$8.83RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2531RON$0.0₈2531RON$0.0₈2531RON$0.0₈2531RON$5.95RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2472RON$0.0₈2602RON$0.0₈2472RON$0.0₈2531RON$6.04RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2447RON$0.0₈2486RON$0.0₈2447RON$0.0₈2472RON$9.31RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2546RON$0.0₈2550RON$0.0₈2387RON$0.0₈2447RON$117.93RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2404RON$0.0₈2546RON$0.0₈2404RON$0.0₈2546RON$69.44RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2396RON$0.0₈2455RON$0.0₈2327RON$0.0₈2404RON$25.91RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2500RON$0.0₈2500RON$0.0₈2392RON$0.0₈2396RON$32.69RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2612RON$0.0₈2612RON$0.0₈2414RON$0.0₈2500RON$112.24RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2538RON$0.0₈2612RON$0.0₈2506RON$0.0₈2612RON$147.56RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2466RON$0.0₈2574RON$0.0₈2454RON$0.0₈2538RON$175.27RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ApeWifHat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ApeWifHat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ApeWifHat, precum și volumul istoric de tranzacționare APEWIFHAT și capitalizarea de piață.

Urmăriți istoricul ApeWifHat în întregime, de la prețul inițial al ApeWifHat până la cele mai recente date de preț APEWIFHAT. Instrumentul nostru de istoric al prețului APEWIFHAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile