Imagine cu NFT
NFTAPENFT
RON$0.0₅1059
0.64%
1D

Istoricul prețului APENFT (NFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₅1051RON$0.0₅1066RON$0.0₅1048RON$0.0₅1060RON$25.58MRON$1.05B
Sep 9, 2026Sep 10, 2026RON$0.0₅1051RON$0.0₅1070RON$0.0₅1050RON$0.0₅1052RON$25.91MRON$1.05B
Sep 8, 2026Sep 9, 2026RON$0.0₅1067RON$0.0₅1068RON$0.0₅1047RON$0.0₅1051RON$30.88MRON$1.05B
Sep 7, 2026Sep 8, 2026RON$0.0₅1097RON$0.0₅1099RON$0.0₅1049RON$0.0₅1067RON$29.70MRON$1.07B
Sep 6, 2026Sep 7, 2026RON$0.0₅1095RON$0.0₅1101RON$0.0₅1087RON$0.0₅1097RON$27.77MRON$1.08B
Sep 5, 2026Sep 6, 2026RON$0.0₅1103RON$0.0₅1108RON$0.0₅1088RON$0.0₅1095RON$23.80MRON$1.08B
Sep 4, 2026Sep 5, 2026RON$0.0₅1095RON$0.0₅1106RON$0.0₅1083RON$0.0₅1103RON$24.87MRON$1.08B
Sep 3, 2026Sep 4, 2026RON$0.0₅1108RON$0.0₅1120RON$0.0₅1080RON$0.0₅1097RON$21.72MRON$1.09B
Sep 2, 2026Sep 3, 2026RON$0.0₅1091RON$0.0₅1114RON$0.0₅1091RON$0.0₅1108RON$27.29MRON$1.09B
Sep 1, 2026Sep 2, 2026RON$0.0₅1096RON$0.0₅1106RON$0.0₅1085RON$0.0₅1091RON$32.94MRON$1.09B
Aug 31, 2026Sep 1, 2026RON$0.0₅1091RON$0.0₅1104RON$0.0₅1081RON$0.0₅1096RON$26.21MRON$1.08B
Aug 30, 2026Aug 31, 2026RON$0.0₅1101RON$0.0₅1111RON$0.0₅1085RON$0.0₅1090RON$18.82MRON$1.09B
Aug 29, 2026Aug 30, 2026RON$0.0₅1124RON$0.0₅1124RON$0.0₅1086RON$0.0₅1100RON$19.37MRON$1.09B
Aug 28, 2026Aug 29, 2026RON$0.0₅1162RON$0.0₅1181RON$0.0₅1108RON$0.0₅1128RON$22.06MRON$1.14B
Aug 27, 2026Aug 28, 2026RON$0.0₅1176RON$0.0₅1182RON$0.0₅1162RON$0.0₅1162RON$20.39MRON$1.16B
Aug 26, 2026Aug 27, 2026RON$0.0₅1259RON$0.0₅1259RON$0.0₅1164RON$0.0₅1177RON$18.85MRON$1.20B
Aug 25, 2026Aug 26, 2026RON$0.0₅1260RON$0.0₅1271RON$0.0₅1247RON$0.0₅1259RON$24.80MRON$1.24B
Aug 24, 2026Aug 25, 2026RON$0.0₅1257RON$0.0₅1273RON$0.0₅1250RON$0.0₅1260RON$24.14MRON$1.25B
Aug 23, 2026Aug 24, 2026RON$0.0₅1258RON$0.0₅1275RON$0.0₅1256RON$0.0₅1257RON$19.70MRON$1.25B
Aug 22, 2026Aug 23, 2026RON$0.0₅1272RON$0.0₅1276RON$0.0₅1257RON$0.0₅1258RON$21.13MRON$1.25B
Aug 21, 2026Aug 22, 2026RON$0.0₅1250RON$0.0₅1272RON$0.0₅1244RON$0.0₅1272RON$25.37MRON$1.25B
Aug 20, 2026Aug 21, 2026RON$0.0₅1263RON$0.0₅1277RON$0.0₅1244RON$0.0₅1252RON$29.63MRON$1.25B
Aug 19, 2026Aug 20, 2026RON$0.0₅1263RON$0.0₅1275RON$0.0₅1256RON$0.0₅1263RON$26.46MRON$1.25B
Aug 18, 2026Aug 19, 2026RON$0.0₅1263RON$0.0₅1276RON$0.0₅1256RON$0.0₅1263RON$30.49MRON$1.25B
Aug 17, 2026Aug 18, 2026RON$0.0₅1271RON$0.0₅1283RON$0.0₅1258RON$0.0₅1264RON$32.67MRON$1.26B
Aug 16, 2026Aug 17, 2026RON$0.0₅1263RON$0.0₅1289RON$0.0₅1263RON$0.0₅1272RON$21.53MRON$1.26B
Aug 15, 2026Aug 16, 2026RON$0.0₅1268RON$0.0₅1277RON$0.0₅1261RON$0.0₅1263RON$21.80MRON$1.26B
Aug 14, 2026Aug 15, 2026RON$0.0₅1270RON$0.0₅1279RON$0.0₅1260RON$0.0₅1268RON$25.42MRON$1.26B
Aug 13, 2026Aug 14, 2026RON$0.0₅1274RON$0.0₅1279RON$0.0₅1261RON$0.0₅1261RON$22.99MRON$1.26B
Aug 12, 2026Aug 13, 2026RON$0.0₅1272RON$0.0₅1278RON$0.0₅1262RON$0.0₅1273RON$23.91MRON$1.26B
Aug 11, 2026Aug 12, 2026RON$0.0₅1259RON$0.0₅1280RON$0.0₅1252RON$0.0₅1272RON$27.21MRON$1.25B

Obțineți o imagine de ansamblu completă asupra istoricului prețului APENFT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii APENFT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul APENFT, precum și volumul istoric de tranzacționare NFT și capitalizarea de piață.

Urmăriți istoricul APENFT în întregime, de la prețul inițial al APENFT până la cele mai recente date de preț NFT. Instrumentul nostru de istoric al prețului NFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile