Imagine cu NFT
NFTAPENFT
RON$0.0₅1139
-0.55%
1D

Istoricul prețului APENFT (NFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅1145RON$0.0₅1151RON$0.0₅1131RON$0.0₅1141RON$29.75MRON$1.13B
Sep 30, 2026Oct 1, 2026RON$0.0₅1144RON$0.0₅1151RON$0.0₅1130RON$0.0₅1146RON$23.57MRON$1.13B
Sep 29, 2026Sep 30, 2026RON$0.0₅1136RON$0.0₅1149RON$0.0₅1136RON$0.0₅1144RON$29.46MRON$1.13B
Sep 28, 2026Sep 29, 2026RON$0.0₅1149RON$0.0₅1150RON$0.0₅1135RON$0.0₅1136RON$38.55MRON$1.13B
Sep 27, 2026Sep 28, 2026RON$0.0₅1143RON$0.0₅1154RON$0.0₅1135RON$0.0₅1149RON$33.07MRON$1.13B
Sep 26, 2026Sep 27, 2026RON$0.0₅1149RON$0.0₅1152RON$0.0₅1138RON$0.0₅1145RON$26.80MRON$1.13B
Sep 25, 2026Sep 26, 2026RON$0.0₅1150RON$0.0₅1151RON$0.0₅1136RON$0.0₅1148RON$24.67MRON$1.13B
Sep 24, 2026Sep 25, 2026RON$0.0₅1147RON$0.0₅1152RON$0.0₅1133RON$0.0₅1150RON$35.58MRON$1.13B
Sep 23, 2026Sep 24, 2026RON$0.0₅1141RON$0.0₅1152RON$0.0₅1136RON$0.0₅1147RON$39.36MRON$1.13B
Sep 22, 2026Sep 23, 2026RON$0.0₅1143RON$0.0₅1154RON$0.0₅1127RON$0.0₅1141RON$45.67MRON$1.13B
Sep 21, 2026Sep 22, 2026RON$0.0₅1145RON$0.0₅1154RON$0.0₅1128RON$0.0₅1143RON$48.25MRON$1.13B
Sep 20, 2026Sep 21, 2026RON$0.0₅1150RON$0.0₅1153RON$0.0₅1124RON$0.0₅1138RON$37.28MRON$1.13B
Sep 19, 2026Sep 20, 2026RON$0.0₅1123RON$0.0₅1153RON$0.0₅1122RON$0.0₅1150RON$36.01MRON$1.13B
Sep 18, 2026Sep 19, 2026RON$0.0₅1124RON$0.0₅1153RON$0.0₅1123RON$0.0₅1123RON$38.71MRON$1.13B
Sep 17, 2026Sep 18, 2026RON$0.0₅1143RON$0.0₅1150RON$0.0₅1118RON$0.0₅1124RON$34.20MRON$1.13B
Sep 16, 2026Sep 17, 2026RON$0.0₅1121RON$0.0₅1147RON$0.0₅1117RON$0.0₅1143RON$40.65MRON$1.12B
Sep 15, 2026Sep 16, 2026RON$0.0₅1110RON$0.0₅1150RON$0.0₅1098RON$0.0₅1122RON$38.72MRON$1.11B
Sep 14, 2026Sep 15, 2026RON$0.0₅1104RON$0.0₅1119RON$0.0₅1100RON$0.0₅1108RON$31.53MRON$1.10B
Sep 13, 2026Sep 14, 2026RON$0.0₅1105RON$0.0₅1118RON$0.0₅1096RON$0.0₅1104RON$24.52MRON$1.10B
Sep 12, 2026Sep 13, 2026RON$0.0₅1111RON$0.0₅1120RON$0.0₅1100RON$0.0₅1104RON$26.56MRON$1.10B
Sep 11, 2026Sep 12, 2026RON$0.0₅1113RON$0.0₅1121RON$0.0₅1099RON$0.0₅1111RON$27.97MRON$1.10B
Sep 10, 2026Sep 11, 2026RON$0.0₅1102RON$0.0₅1118RON$0.0₅1099RON$0.0₅1111RON$26.82MRON$1.10B
Sep 9, 2026Sep 10, 2026RON$0.0₅1102RON$0.0₅1122RON$0.0₅1101RON$0.0₅1103RON$27.17MRON$1.10B
Sep 8, 2026Sep 9, 2026RON$0.0₅1119RON$0.0₅1120RON$0.0₅1098RON$0.0₅1102RON$32.38MRON$1.10B
Sep 7, 2026Sep 8, 2026RON$0.0₅1151RON$0.0₅1153RON$0.0₅1100RON$0.0₅1119RON$31.14MRON$1.12B
Sep 6, 2026Sep 7, 2026RON$0.0₅1148RON$0.0₅1154RON$0.0₅1140RON$0.0₅1151RON$29.12MRON$1.14B
Sep 5, 2026Sep 6, 2026RON$0.0₅1157RON$0.0₅1162RON$0.0₅1141RON$0.0₅1148RON$24.95MRON$1.14B
Sep 4, 2026Sep 5, 2026RON$0.0₅1148RON$0.0₅1160RON$0.0₅1136RON$0.0₅1157RON$26.08MRON$1.14B
Sep 3, 2026Sep 4, 2026RON$0.0₅1162RON$0.0₅1174RON$0.0₅1133RON$0.0₅1150RON$22.77MRON$1.15B
Sep 2, 2026Sep 3, 2026RON$0.0₅1144RON$0.0₅1168RON$0.0₅1144RON$0.0₅1162RON$28.61MRON$1.15B

Obțineți o imagine de ansamblu completă asupra istoricului prețului APENFT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii APENFT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul APENFT, precum și volumul istoric de tranzacționare NFT și capitalizarea de piață.

Urmăriți istoricul APENFT în întregime, de la prețul inițial al APENFT până la cele mai recente date de preț NFT. Instrumentul nostru de istoric al prețului NFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile