Imagine cu NFT
NFTAPENFT
RON$0.0₅1125
0.56%
1D

Istoricul prețului APENFT (NFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅1123RON$0.0₅1137RON$0.0₅1116RON$0.0₅1123RON$21.29MRON$1.11B
Oct 24, 2026Oct 25, 2026RON$0.0₅1125RON$0.0₅1139RON$0.0₅1117RON$0.0₅1122RON$22.58MRON$1.11B
Oct 23, 2026Oct 24, 2026RON$0.0₅1137RON$0.0₅1140RON$0.0₅1118RON$0.0₅1125RON$22.70MRON$1.12B
Oct 22, 2026Oct 23, 2026RON$0.0₅1130RON$0.0₅1143RON$0.0₅1124RON$0.0₅1137RON$39.34MRON$1.12B
Oct 21, 2026Oct 22, 2026RON$0.0₅1143RON$0.0₅1148RON$0.0₅1127RON$0.0₅1131RON$38.63MRON$1.12B
Oct 20, 2026Oct 21, 2026RON$0.0₅1144RON$0.0₅1147RON$0.0₅1115RON$0.0₅1142RON$24.90MRON$1.13B
Oct 19, 2026Oct 20, 2026RON$0.0₅1144RON$0.0₅1147RON$0.0₅1134RON$0.0₅1146RON$27.45MRON$1.13B
Oct 18, 2026Oct 19, 2026RON$0.0₅1140RON$0.0₅1148RON$0.0₅1130RON$0.0₅1143RON$23.61MRON$1.13B
Oct 17, 2026Oct 18, 2026RON$0.0₅1135RON$0.0₅1146RON$0.0₅1131RON$0.0₅1140RON$22.12MRON$1.13B
Oct 16, 2026Oct 17, 2026RON$0.0₅1141RON$0.0₅1146RON$0.0₅1131RON$0.0₅1139RON$23.94MRON$1.13B
Oct 15, 2026Oct 16, 2026RON$0.0₅1143RON$0.0₅1149RON$0.0₅1130RON$0.0₅1141RON$27.16MRON$1.13B
Oct 14, 2026Oct 15, 2026RON$0.0₅1139RON$0.0₅1149RON$0.0₅1127RON$0.0₅1143RON$24.49MRON$1.13B
Oct 13, 2026Oct 14, 2026RON$0.0₅1134RON$0.0₅1153RON$0.0₅1123RON$0.0₅1139RON$28.32MRON$1.13B
Oct 12, 2026Oct 13, 2026RON$0.0₅1144RON$0.0₅1148RON$0.0₅1129RON$0.0₅1134RON$26.39MRON$1.13B
Oct 11, 2026Oct 12, 2026RON$0.0₅1135RON$0.0₅1145RON$0.0₅1124RON$0.0₅1144RON$19.72MRON$1.12B
Oct 10, 2026Oct 11, 2026RON$0.0₅1119RON$0.0₅1142RON$0.0₅1119RON$0.0₅1134RON$24.16MRON$1.12B
Oct 9, 2026Oct 10, 2026RON$0.0₅1117RON$0.0₅1135RON$0.0₅1115RON$0.0₅1122RON$28.72MRON$1.12B
Oct 8, 2026Oct 9, 2026RON$0.0₅1123RON$0.0₅1138RON$0.0₅1113RON$0.0₅1117RON$26.61MRON$1.11B
Oct 7, 2026Oct 8, 2026RON$0.0₅1148RON$0.0₅1151RON$0.0₅1112RON$0.0₅1123RON$27.73MRON$1.12B
Oct 6, 2026Oct 7, 2026RON$0.0₅1149RON$0.0₅1156RON$0.0₅1141RON$0.0₅1149RON$23.88MRON$1.14B
Oct 5, 2026Oct 6, 2026RON$0.0₅1156RON$0.0₅1156RON$0.0₅1142RON$0.0₅1149RON$30.21MRON$1.14B
Oct 4, 2026Oct 5, 2026RON$0.0₅1153RON$0.0₅1157RON$0.0₅1143RON$0.0₅1154RON$21.45MRON$1.14B
Oct 3, 2026Oct 4, 2026RON$0.0₅1153RON$0.0₅1155RON$0.0₅1146RON$0.0₅1153RON$22.57MRON$1.14B
Oct 2, 2026Oct 3, 2026RON$0.0₅1149RON$0.0₅1156RON$0.0₅1140RON$0.0₅1153RON$32.29MRON$1.14B
Oct 1, 2026Oct 2, 2026RON$0.0₅1153RON$0.0₅1159RON$0.0₅1139RON$0.0₅1149RON$29.96MRON$1.14B
Sep 30, 2026Oct 1, 2026RON$0.0₅1152RON$0.0₅1159RON$0.0₅1138RON$0.0₅1154RON$23.74MRON$1.14B
Sep 29, 2026Sep 30, 2026RON$0.0₅1144RON$0.0₅1157RON$0.0₅1144RON$0.0₅1152RON$29.67MRON$1.14B
Sep 28, 2026Sep 29, 2026RON$0.0₅1157RON$0.0₅1159RON$0.0₅1143RON$0.0₅1144RON$38.82MRON$1.14B
Sep 27, 2026Sep 28, 2026RON$0.0₅1151RON$0.0₅1162RON$0.0₅1143RON$0.0₅1157RON$33.31MRON$1.14B
Sep 26, 2026Sep 27, 2026RON$0.0₅1157RON$0.0₅1161RON$0.0₅1146RON$0.0₅1153RON$26.99MRON$1.14B

Obțineți o imagine de ansamblu completă asupra istoricului prețului APENFT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii APENFT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul APENFT, precum și volumul istoric de tranzacționare NFT și capitalizarea de piață.

Urmăriți istoricul APENFT în întregime, de la prețul inițial al APENFT până la cele mai recente date de preț NFT. Instrumentul nostru de istoric al prețului NFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile