Imagine cu APEMAX
APEMAXApeMax
RON$0.0₆4483
0.01%
1D

Istoricul prețului ApeMax (APEMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.01609RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.01609RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.01609RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.01609RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.01609RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.01609RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.01609RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.0₆4483RON$0.01609RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4507RON$0.0₆4525RON$0.0₆4402RON$0.0₆4483RON$0.01607RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4242RON$0.0₆4501RON$0.0₆4242RON$0.0₆4501RON$6.29RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$6.58RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$6.58RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$6.58RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$6.58RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$6.58RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$6.58RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$6.58RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$6.58RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$6.58RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$6.58RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$6.58RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$6.58RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$6.58RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$6.58RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$0.0₆4242RON$6.58RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3997RON$0.0₆4306RON$0.0₆3997RON$0.0₆4242RON$6.63RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3997RON$0.0₆3997RON$0.0₆3997RON$0.0₆3997RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3997RON$0.0₆3997RON$0.0₆3997RON$0.0₆3997RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3997RON$0.0₆3997RON$0.0₆3997RON$0.0₆3997RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3997RON$0.0₆3997RON$0.0₆3997RON$0.0₆3997RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ApeMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ApeMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ApeMax, precum și volumul istoric de tranzacționare APEMAX și capitalizarea de piață.

Urmăriți istoricul ApeMax în întregime, de la prețul inițial al ApeMax până la cele mai recente date de preț APEMAX. Instrumentul nostru de istoric al prețului APEMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile