Imagine cu APEMAX
APEMAXApeMax
RON$0.0₆4266
-0.02%
1D

Istoricul prețului ApeMax (APEMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₆4266RON$0.0₆4266RON$0.0₆4266RON$0.0₆4266RON$0.2689RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4266RON$0.0₆4266RON$0.0₆4266RON$0.0₆4266RON$0.2689RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4266RON$0.0₆4266RON$0.0₆4266RON$0.0₆4266RON$0.2689RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4264RON$0.0₆4321RON$0.0₆4264RON$0.0₆4266RON$1.63RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4264RON$0.0₆4264RON$0.0₆4264RON$0.0₆4264RON$4.15RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4264RON$0.0₆4264RON$0.0₆4264RON$0.0₆4264RON$4.15RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4248RON$0.0₆4264RON$2.21RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.0₆4516RON$0.01621RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4540RON$0.0₆4558RON$0.0₆4434RON$0.0₆4516RON$0.01619RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ApeMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ApeMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ApeMax, precum și volumul istoric de tranzacționare APEMAX și capitalizarea de piață.

Urmăriți istoricul ApeMax în întregime, de la prețul inițial al ApeMax până la cele mai recente date de preț APEMAX. Instrumentul nostru de istoric al prețului APEMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile