Imagine cu APEMAX
APEMAXApeMax
RON$0.0₆4077
0.11%
1D

Istoricul prețului ApeMax (APEMAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆4077RON$0.0₆4077RON$0.0₆4077RON$0.0₆4077RON$6.33RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4077RON$0.0₆4077RON$0.0₆4077RON$0.0₆4077RON$6.33RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4077RON$0.0₆4077RON$0.0₆4077RON$0.0₆4077RON$6.33RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4077RON$0.0₆4077RON$0.0₆4077RON$0.0₆4077RON$6.33RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4077RON$0.0₆4077RON$0.0₆4077RON$0.0₆4077RON$6.33RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3842RON$0.0₆4139RON$0.0₆3842RON$0.0₆4077RON$6.38RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.07940RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.07940RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.07940RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.0₆3842RON$0.07940RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3864RON$0.0₆3864RON$0.0₆3836RON$0.0₆3842RON$0.07940RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3356RON$0.0₆3912RON$0.0₆3356RON$0.0₆3864RON$0.7208RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$1.42RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$1.42RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$1.42RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$1.42RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$1.42RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$1.42RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$1.42RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$1.42RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$1.42RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$1.42RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$1.42RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$1.42RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$0.0₆3356RON$1.42RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆3372RON$0.0₆3374RON$0.0₆3352RON$0.0₆3356RON$1.42RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆3207RON$0.0₆3394RON$0.0₆3207RON$0.0₆3373RON$1.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ApeMax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ApeMax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ApeMax, precum și volumul istoric de tranzacționare APEMAX și capitalizarea de piață.

Urmăriți istoricul ApeMax în întregime, de la prețul inițial al ApeMax până la cele mai recente date de preț APEMAX. Instrumentul nostru de istoric al prețului APEMAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile