Imagine cu APRZ
APRZAPEMARS
RON$0.0₅3053
-0.46%
1D

Istoricul prețului APEMARS (APRZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅3048RON$0.0₅3056RON$0.0₅3045RON$0.0₅3053RON$12.04RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3041RON$0.0₅3053RON$0.0₅2981RON$0.0₅3047RON$29.38RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3302RON$0.0₅3302RON$0.0₅3035RON$0.0₅3041RON$26.56RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3302RON$0.0₅3302RON$0.0₅3302RON$0.0₅3302RON$1.53RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3302RON$0.0₅3302RON$0.0₅3302RON$0.0₅3302RON$1.53RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3587RON$0.0₅3587RON$0.0₅3302RON$0.0₅3302RON$1.54RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$2,470.55RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$2,470.55RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$2,470.55RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$2,470.55RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$2,470.55RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3583RON$0.0₅3604RON$0.0₅3582RON$0.0₅3587RON$2,473.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2990RON$0.0₅3584RON$0.0₅2990RON$0.0₅3583RON$395.24RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2990RON$0.0₅2990RON$0.0₅2990RON$0.0₅2990RON$126.77RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2987RON$0.0₅2996RON$0.0₅2983RON$0.0₅2990RON$126.77RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2721RON$0.0₅3014RON$0.0₅2699RON$0.0₅2987RON$93.80RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2172RON$0.0₅2962RON$0.0₅2172RON$0.0₅2726RON$148.57RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2172RON$0.0₅2172RON$0.0₅2172RON$0.0₅2172RON$43.67RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2172RON$0.0₅2172RON$0.0₅2172RON$0.0₅2172RON$43.67RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅2168RON$0.0₅2172RON$43.62RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$42.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$42.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$42.22RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$42.22RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$42.22RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$42.22RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$42.22RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$42.22RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$42.22RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$42.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului APEMARS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii APEMARS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul APEMARS, precum și volumul istoric de tranzacționare APRZ și capitalizarea de piață.

Urmăriți istoricul APEMARS în întregime, de la prețul inițial al APEMARS până la cele mai recente date de preț APRZ. Instrumentul nostru de istoric al prețului APRZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile