Imagine cu APRS
APRSApeiron
RON$0.004326
0.64%
1D

Istoricul prețului Apeiron (APRS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Sep 14, 2026Sep 15, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Sep 13, 2026Sep 14, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Sep 12, 2026Sep 13, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Sep 11, 2026Sep 12, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Sep 10, 2026Sep 11, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Sep 9, 2026Sep 10, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Sep 8, 2026Sep 9, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Sep 7, 2026Sep 8, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Sep 6, 2026Sep 7, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Sep 5, 2026Sep 6, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Sep 4, 2026Sep 5, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Sep 3, 2026Sep 4, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Sep 2, 2026Sep 3, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Sep 1, 2026Sep 2, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Aug 31, 2026Sep 1, 2026RON$0.004326RON$0.004326RON$0.004326RON$0.004326RON$0.00RON$379,057
Aug 30, 2026Aug 31, 2026RON$0.0007817RON$0.004326RON$0.0007812RON$0.004326RON$150.46RON$241,017
Aug 29, 2026Aug 30, 2026RON$0.0007496RON$0.0007675RON$0.0007401RON$0.0007620RON$70.97RON$176,584
Aug 28, 2026Aug 29, 2026RON$0.0007763RON$0.0007805RON$0.0007756RON$0.0007756RON$83.79RON$182,283
Aug 27, 2026Aug 28, 2026RON$0.0007847RON$0.0008013RON$0.0007767RON$0.0007907RON$43.89RON$184,568
Aug 26, 2026Aug 27, 2026RON$0.0007795RON$0.0007831RON$0.0007735RON$0.0007796RON$64.97RON$181,145
Aug 25, 2026Aug 26, 2026RON$0.0007616RON$0.0007757RON$0.0007616RON$0.0007731RON$69.37RON$177,737
Aug 24, 2026Aug 25, 2026RON$0.0007750RON$0.0007750RON$0.0007451RON$0.0007603RON$344.18RON$175,130
Aug 23, 2026Aug 24, 2026RON$0.0007763RON$0.0007818RON$0.0007763RON$0.0007788RON$388.49RON$179,347
Aug 21, 2026Aug 22, 2026RON$0.0009077RON$0.0009176RON$0.0009077RON$0.0009176RON$245.03RON$211,134
Aug 20, 2026Aug 21, 2026RON$0.0008910RON$0.0009066RON$0.0008909RON$0.0009066RON$239.19RON$206,104
Aug 19, 2026Aug 20, 2026RON$0.0008476RON$0.0008529RON$0.0008471RON$0.0008518RON$6.25RON$196,271
Aug 18, 2026Aug 19, 2026RON$0.0008679RON$0.0008679RON$0.0008469RON$0.0008469RON$11.22RON$197,598
Aug 17, 2026Aug 18, 2026RON$0.0008700RON$0.0008712RON$0.0008677RON$0.0008677RON$5.89RON$200,864
Aug 16, 2026Aug 17, 2026RON$0.0008920RON$0.0008920RON$0.0008844RON$0.0008844RON$5.36RON$204,782

Obțineți o imagine de ansamblu completă asupra istoricului prețului Apeiron cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Apeiron – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Apeiron, precum și volumul istoric de tranzacționare APRS și capitalizarea de piață.

Urmăriți istoricul Apeiron în întregime, de la prețul inițial al Apeiron până la cele mai recente date de preț APRS. Instrumentul nostru de istoric al prețului APRS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile