Imagine cu APE
APEApeCoin
RON$0.6931
0.98%
1D

Istoricul prețului ApeCoin (APE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.6752RON$0.6997RON$0.6702RON$0.6875RON$66.90MRON$682.87M
Oct 18, 2026Oct 19, 2026RON$0.7145RON$0.7283RON$0.6367RON$0.6752RON$92.35MRON$670.55M
Oct 17, 2026Oct 18, 2026RON$0.7201RON$0.7270RON$0.6788RON$0.7145RON$86.24MRON$702.02M
Oct 16, 2026Oct 17, 2026RON$0.6821RON$0.7412RON$0.6694RON$0.7201RON$85.77MRON$702.75M
Oct 15, 2026Oct 16, 2026RON$0.6818RON$0.6902RON$0.6283RON$0.6806RON$78.28MRON$658.47M
Oct 14, 2026Oct 15, 2026RON$0.7243RON$0.7286RON$0.6706RON$0.6818RON$58.71MRON$698.51M
Oct 13, 2026Oct 14, 2026RON$0.7005RON$0.7373RON$0.6774RON$0.7237RON$70.50MRON$712.21M
Oct 12, 2026Oct 13, 2026RON$0.7478RON$0.7562RON$0.7002RON$0.7011RON$69.50MRON$735.26M
Oct 11, 2026Oct 12, 2026RON$0.7263RON$0.7570RON$0.7178RON$0.7463RON$77.41MRON$738.25M
Oct 10, 2026Oct 11, 2026RON$0.7183RON$0.7336RON$0.7131RON$0.7269RON$90.16MRON$722.08M
Oct 9, 2026Oct 10, 2026RON$0.6644RON$0.7199RON$0.6628RON$0.7199RON$78.11MRON$679.67M
Oct 8, 2026Oct 9, 2026RON$0.7113RON$0.7169RON$0.6412RON$0.6658RON$74.34MRON$689.45M
Oct 7, 2026Oct 8, 2026RON$0.7486RON$0.7517RON$0.6908RON$0.7113RON$85.97MRON$710.19M
Oct 6, 2026Oct 7, 2026RON$0.7756RON$0.7778RON$0.7424RON$0.7484RON$86.89MRON$758.41M
Oct 5, 2026Oct 6, 2026RON$0.7908RON$0.8121RON$0.7692RON$0.7756RON$102.34MRON$790.42M
Oct 4, 2026Oct 5, 2026RON$0.7769RON$0.8066RON$0.7652RON$0.7909RON$81.98MRON$785.68M
Oct 3, 2026Oct 4, 2026RON$0.7850RON$0.8084RON$0.7634RON$0.7786RON$314.22MRON$778.74M
Oct 2, 2026Oct 3, 2026RON$0.7046RON$0.8899RON$0.7046RON$0.7852RON$195.96MRON$757.00M
Oct 1, 2026Oct 2, 2026RON$0.7130RON$0.7283RON$0.6901RON$0.7033RON$63.56MRON$708.95M
Sep 30, 2026Oct 1, 2026RON$0.7028RON$0.7318RON$0.6984RON$0.7132RON$75.24MRON$713.59M
Sep 29, 2026Sep 30, 2026RON$0.7020RON$0.7295RON$0.6763RON$0.7013RON$121.92MRON$704.80M
Sep 28, 2026Sep 29, 2026RON$0.7790RON$0.7790RON$0.6909RON$0.7005RON$196.09MRON$728.64M
Sep 27, 2026Sep 28, 2026RON$0.7331RON$0.8126RON$0.7245RON$0.7790RON$79.01MRON$753.63M
Sep 26, 2026Sep 27, 2026RON$0.7379RON$0.7534RON$0.7225RON$0.7331RON$66.53MRON$736.73M
Sep 25, 2026Sep 26, 2026RON$0.7170RON$0.7384RON$0.7118RON$0.7379RON$81.23MRON$724.86M
Sep 24, 2026Sep 25, 2026RON$0.6968RON$0.7255RON$0.6903RON$0.7175RON$122.12MRON$708.13M
Sep 23, 2026Sep 24, 2026RON$0.7596RON$0.7825RON$0.6968RON$0.6968RON$249.13MRON$741.41M
Sep 22, 2026Sep 23, 2026RON$0.6935RON$0.7624RON$0.6866RON$0.7596RON$132.10MRON$711.79M
Sep 21, 2026Sep 22, 2026RON$0.6521RON$0.6946RON$0.6453RON$0.6907RON$76.97MRON$675.83M
Sep 20, 2026Sep 21, 2026RON$0.6683RON$0.6709RON$0.6322RON$0.6521RON$61.68MRON$649.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ApeCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ApeCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ApeCoin, precum și volumul istoric de tranzacționare APE și capitalizarea de piață.

Urmăriți istoricul ApeCoin în întregime, de la prețul inițial al ApeCoin până la cele mai recente date de preț APE. Instrumentul nostru de istoric al prețului APE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile