Imagine cu APE
APEApe token
RON$0.0₆2695
-0.33%
1D

Istoricul prețului Ape token (APE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$12.12RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$12.12RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$12.12RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$12.12RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$12.12RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$12.12RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$12.12RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$12.12RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2700RON$0.0₆2702RON$0.0₆2695RON$0.0₆2695RON$12.13RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆2699RON$0.0₆2700RON$62.21RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$0.0₆3066RON$105.10RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3052RON$0.0₆3066RON$0.0₆3052RON$0.0₆3066RON$46.89RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3052RON$0.0₆3052RON$0.0₆3052RON$0.0₆3052RON$20.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3052RON$0.0₆3052RON$0.0₆3052RON$0.0₆3052RON$20.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ape token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ape token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ape token, precum și volumul istoric de tranzacționare APE și capitalizarea de piață.

Urmăriți istoricul Ape token în întregime, de la prețul inițial al Ape token până la cele mai recente date de preț APE. Instrumentul nostru de istoric al prețului APE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile