Imagine cu APEMAN
APEMANApe Man
RON$0.0₅2055
0.26%
1D

Istoricul prețului Ape Man (APEMAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅2007RON$0.0₅2080RON$0.0₅2007RON$0.0₅2055RON$87.50RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2007RON$0.0₅2007RON$0.0₅2007RON$0.0₅2007RON$1,593.20RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2007RON$0.0₅2007RON$0.0₅2007RON$0.0₅2007RON$1,593.20RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2007RON$0.0₅2007RON$0.0₅2007RON$0.0₅2007RON$1,593.20RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2007RON$0.0₅2007RON$0.0₅2007RON$0.0₅2007RON$1,593.20RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1974RON$0.0₅2007RON$0.0₅1974RON$0.0₅2007RON$1,590.55RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1965RON$0.0₅2019RON$0.0₅1958RON$0.0₅1974RON$1,277.88RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1922RON$0.0₅1972RON$0.0₅1922RON$0.0₅1963RON$804.32RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1922RON$0.0₅1922RON$0.0₅1922RON$0.0₅1922RON$1,369.79RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1922RON$0.0₅1922RON$0.0₅1922RON$0.0₅1922RON$1,369.79RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1922RON$0.0₅1922RON$0.0₅1922RON$0.0₅1922RON$1,369.79RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1922RON$0.0₅1922RON$0.0₅1922RON$0.0₅1922RON$1,369.79RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1922RON$0.0₅1922RON$0.0₅1922RON$0.0₅1922RON$1,369.79RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1872RON$0.0₅1930RON$0.0₅1872RON$0.0₅1922RON$1,576.51RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1872RON$0.0₅1872RON$0.0₅1872RON$0.0₅1872RON$2,315.52RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1872RON$0.0₅1872RON$0.0₅1872RON$0.0₅1872RON$2,315.52RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1872RON$0.0₅1872RON$0.0₅1872RON$0.0₅1872RON$2,315.52RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1880RON$0.0₅1895RON$0.0₅1872RON$0.0₅1872RON$2,464.43RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1958RON$0.0₅1985RON$0.0₅1872RON$0.0₅1880RON$1,713.47RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1958RON$0.0₅1958RON$0.0₅1958RON$0.0₅1958RON$263.98RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1996RON$0.0₅1996RON$0.0₅1958RON$0.0₅1958RON$352.15RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1996RON$0.0₅1996RON$0.0₅1996RON$0.0₅1996RON$2,121.89RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1996RON$0.0₅1996RON$0.0₅1996RON$0.0₅1996RON$2,121.89RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1996RON$0.0₅1996RON$0.0₅1996RON$0.0₅1996RON$2,121.89RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1990RON$0.0₅2004RON$0.0₅1989RON$0.0₅1996RON$2,282.03RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1954RON$0.0₅2038RON$0.0₅1954RON$0.0₅1991RON$2,737.60RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1938RON$0.0₅1954RON$0.0₅1938RON$0.0₅1954RON$585.71RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1954RON$0.0₅1964RON$0.0₅1938RON$0.0₅1938RON$564.24RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1884RON$0.0₅1972RON$0.0₅1884RON$0.0₅1953RON$393.21RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1884RON$0.0₅1884RON$0.0₅1884RON$0.0₅1884RON$309.88RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1825RON$0.0₅1884RON$0.0₅1812RON$0.0₅1884RON$450.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ape Man cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ape Man – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ape Man, precum și volumul istoric de tranzacționare APEMAN și capitalizarea de piață.

Urmăriți istoricul Ape Man în întregime, de la prețul inițial al Ape Man până la cele mai recente date de preț APEMAN. Instrumentul nostru de istoric al prețului APEMAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile