logo
Imagine cu APEMAN
APEMANApe Man
RON$0.0₅2409
0.01%
1D

Istoricul prețului Ape Man (APEMAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅2392RON$0.0₅2410RON$0.0₅2391RON$0.0₅2409RON$201.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2543RON$0.0₅2543RON$0.0₅2353RON$0.0₅2392RON$618.75RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$939.72RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$939.72RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$939.72RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$939.72RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2525RON$0.0₅2543RON$0.0₅2525RON$0.0₅2543RON$939.37RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2530RON$0.0₅2601RON$0.0₅2518RON$0.0₅2523RON$875.36RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2431RON$0.0₅2537RON$0.0₅2431RON$0.0₅2530RON$1,466.70RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2431RON$0.0₅2431RON$0.0₅2431RON$0.0₅2431RON$1,228.74RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2431RON$0.0₅2431RON$0.0₅2431RON$0.0₅2431RON$1,228.74RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2441RON$0.0₅2451RON$0.0₅2374RON$0.0₅2431RON$1,223.86RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2386RON$0.0₅2439RON$0.0₅2381RON$0.0₅2439RON$447.91RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2216RON$0.0₅2396RON$0.0₅2216RON$0.0₅2386RON$411.33RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2212RON$0.0₅2218RON$0.0₅2212RON$0.0₅2216RON$282.64RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2208RON$0.0₅2224RON$0.0₅2188RON$0.0₅2212RON$282.27RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2282RON$0.0₅2315RON$0.0₅2175RON$0.0₅2208RON$168.10RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2139RON$0.0₅2283RON$0.0₅2139RON$0.0₅2282RON$81.46RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2139RON$0.0₅2139RON$0.0₅2139RON$0.0₅2139RON$39.99RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2139RON$0.0₅2139RON$0.0₅2139RON$0.0₅2139RON$39.99RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2090RON$0.0₅2166RON$0.0₅2090RON$0.0₅2139RON$91.11RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$1,658.82RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$1,658.82RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$1,658.82RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$1,658.82RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2056RON$0.0₅2090RON$0.0₅2056RON$0.0₅2090RON$1,656.07RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2046RON$0.0₅2102RON$0.0₅2039RON$0.0₅2056RON$1,330.51RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2001RON$0.0₅2053RON$0.0₅2001RON$0.0₅2044RON$837.45RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2001RON$0.0₅2001RON$0.0₅2001RON$0.0₅2001RON$1,426.21RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2001RON$0.0₅2001RON$0.0₅2001RON$0.0₅2001RON$1,426.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ape Man cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ape Man – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ape Man, precum și volumul istoric de tranzacționare APEMAN și capitalizarea de piață.

Urmăriți istoricul Ape Man în întregime, de la prețul inițial al Ape Man până la cele mai recente date de preț APEMAN. Instrumentul nostru de istoric al prețului APEMAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile