logo
Imagine cu APEMAN
APEMANApe Man
RON$0.0₅2125
-3.80%
1D

Istoricul prețului Ape Man (APEMAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅2251RON$0.0₅2251RON$0.0₅2164RON$0.0₅2212RON$17.46RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2372RON$0.0₅2372RON$0.0₅2250RON$0.0₅2250RON$3.71RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.2706RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.2706RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.2706RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.2706RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.2706RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.2706RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.2706RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.2706RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.2706RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.0₅2372RON$0.2706RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2522RON$0.0₅2522RON$0.0₅2372RON$0.0₅2372RON$0.8415RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2522RON$0.0₅2522RON$0.0₅2522RON$0.0₅2522RON$20.73RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2522RON$0.0₅2522RON$0.0₅2522RON$0.0₅2522RON$20.73RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2522RON$0.0₅2522RON$0.0₅2522RON$0.0₅2522RON$20.73RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2522RON$0.0₅2522RON$0.0₅2522RON$0.0₅2522RON$20.73RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2522RON$0.0₅2522RON$0.0₅2522RON$0.0₅2522RON$20.73RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2536RON$0.0₅2553RON$0.0₅2522RON$0.0₅2522RON$20.83RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2417RON$0.0₅2536RON$0.0₅2417RON$0.0₅2536RON$192.57RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2417RON$0.0₅2417RON$0.0₅2417RON$0.0₅2417RON$202.01RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2400RON$0.0₅2418RON$0.0₅2399RON$0.0₅2417RON$201.80RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2552RON$0.0₅2552RON$0.0₅2361RON$0.0₅2400RON$620.85RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$942.92RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$942.92RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$942.92RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$0.0₅2552RON$942.92RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2533RON$0.0₅2552RON$0.0₅2533RON$0.0₅2552RON$942.57RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2538RON$0.0₅2610RON$0.0₅2526RON$0.0₅2532RON$878.34RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2439RON$0.0₅2546RON$0.0₅2439RON$0.0₅2538RON$1,471.70RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2439RON$0.0₅2439RON$0.0₅2439RON$0.0₅2439RON$1,232.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ape Man cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ape Man – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ape Man, precum și volumul istoric de tranzacționare APEMAN și capitalizarea de piață.

Urmăriți istoricul Ape Man în întregime, de la prețul inițial al Ape Man până la cele mai recente date de preț APEMAN. Instrumentul nostru de istoric al prețului APEMAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile