Imagine cu APARTMENT
APARTMENTApartment
RON$0.0₁₂1584
0.05%
1D

Istoricul prețului Apartment (APARTMENT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1581RON$0.0₁₂1584RON$0.0₁₂1581RON$0.0₁₂1584RON$23.12RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1659RON$0.0₁₂1659RON$0.0₁₂1581RON$0.0₁₂1581RON$24.47RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1659RON$0.0₁₂1659RON$0.0₁₂1659RON$0.0₁₂1659RON$24.52RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1655RON$0.0₁₂1660RON$0.0₁₂1655RON$0.0₁₂1659RON$26.02RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1635RON$0.0₁₂1655RON$0.0₁₂1635RON$0.0₁₂1655RON$21.08RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1777RON$0.0₁₂1777RON$0.0₁₂1635RON$0.0₁₂1635RON$118.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1777RON$0.0₁₂1777RON$0.0₁₂1777RON$0.0₁₂1777RON$188.72RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1777RON$0.0₁₂1777RON$0.0₁₂1777RON$0.0₁₂1777RON$188.72RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1746RON$0.0₁₂1777RON$0.0₁₂1746RON$0.0₁₂1777RON$387.84RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1941RON$0.0₁₂1958RON$0.0₁₂1746RON$0.0₁₂1746RON$1,096.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1432RON$0.0₁₂1941RON$0.0₁₂1404RON$0.0₁₂1941RON$394.21RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃9739RON$0.0₁₂1483RON$0.0₁₃9739RON$0.0₁₂1432RON$34.51RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃9739RON$0.0₁₃9739RON$0.0₁₃9739RON$0.0₁₃9739RON$209.66RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃9739RON$0.0₁₃9739RON$0.0₁₃9739RON$0.0₁₃9739RON$209.66RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃8398RON$0.0₁₃9795RON$0.0₁₃8398RON$0.0₁₃9739RON$189.43RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.06122RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.06122RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.06122RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.06122RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.06122RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.06122RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.06122RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.06122RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.06122RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.06122RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.06122RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.06122RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.06122RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.0₁₃8398RON$0.06122RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃7787RON$0.0₁₃8471RON$0.0₁₃7787RON$0.0₁₃8398RON$0.8708RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Apartment cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Apartment – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Apartment, precum și volumul istoric de tranzacționare APARTMENT și capitalizarea de piață.

Urmăriți istoricul Apartment în întregime, de la prețul inițial al Apartment până la cele mai recente date de preț APARTMENT. Instrumentul nostru de istoric al prețului APARTMENT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile