Imagine cu APARTMENT
APARTMENTApartment
RON$0.0₁₃7692
0.42%
1D

Istoricul prețului Apartment (APARTMENT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$9.61RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$9.61RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$9.61RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$9.61RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$9.61RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$9.61RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$9.61RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$0.0₁₃7692RON$9.61RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃7625RON$0.0₁₃7692RON$0.0₁₃7625RON$0.0₁₃7692RON$9.59RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃7839RON$0.0₁₃7902RON$0.0₁₃7542RON$0.0₁₃7625RON$9.66RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃8203RON$0.0₁₃8203RON$0.0₁₃7629RON$0.0₁₃7839RON$14.32RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃8203RON$0.0₁₃8203RON$0.0₁₃8203RON$0.0₁₃8203RON$17.31RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃8203RON$0.0₁₃8203RON$0.0₁₃8203RON$0.0₁₃8203RON$17.31RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃8203RON$0.0₁₃8203RON$0.0₁₃8203RON$0.0₁₃8203RON$17.31RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃8014RON$0.0₁₃8203RON$0.0₁₃7946RON$0.0₁₃8203RON$16.97RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃7845RON$0.0₁₃8137RON$0.0₁₃7830RON$0.0₁₃8014RON$22.11RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃8365RON$0.0₁₃8365RON$0.0₁₃7845RON$0.0₁₃7845RON$50.26RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃7544RON$0.0₁₃8378RON$0.0₁₃7544RON$0.0₁₃8365RON$115.24RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃7557RON$0.0₁₃7559RON$0.0₁₃7544RON$0.0₁₃7544RON$116.54RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃7855RON$0.0₁₃7855RON$0.0₁₃7557RON$0.0₁₃7557RON$202.96RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃7915RON$0.0₁₃7981RON$0.0₁₃7855RON$0.0₁₃7855RON$210.26RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃8661RON$0.0₁₃8749RON$0.0₁₃7660RON$0.0₁₃7915RON$535.61RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃7099RON$0.0₁₃8947RON$0.0₁₃7056RON$0.0₁₃8656RON$429.19RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃6212RON$0.0₁₃7106RON$0.0₁₃6212RON$0.0₁₃7099RON$7.11RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₃6212RON$0.0₁₃6212RON$0.0₁₃6212RON$0.0₁₃6212RON$7.74RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₃5865RON$0.0₁₃6212RON$0.0₁₃5865RON$0.0₁₃6212RON$45.61RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₃5689RON$0.0₁₃5865RON$0.0₁₃5658RON$0.0₁₃5865RON$23.85RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₃5689RON$0.0₁₃5689RON$0.0₁₃5689RON$0.0₁₃5689RON$10.16RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₃5689RON$0.0₁₃5689RON$0.0₁₃5689RON$0.0₁₃5689RON$10.16RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₃5689RON$0.0₁₃5689RON$0.0₁₃5689RON$0.0₁₃5689RON$10.16RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₃5689RON$0.0₁₃5689RON$0.0₁₃5689RON$0.0₁₃5689RON$10.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Apartment cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Apartment – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Apartment, precum și volumul istoric de tranzacționare APARTMENT și capitalizarea de piață.

Urmăriți istoricul Apartment în întregime, de la prețul inițial al Apartment până la cele mai recente date de preț APARTMENT. Instrumentul nostru de istoric al prețului APARTMENT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile