logo
Imagine cu ANYONE
ANYONEANyONe Protocol
RON$0.8697
-0.73%
1D

Istoricul prețului ANyONe Protocol (ANYONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.8845RON$0.9245RON$0.8431RON$0.9225RON$956,101RON$87.07M
Oct 13, 2026Oct 14, 2026RON$0.9222RON$0.9506RON$0.8845RON$0.8845RON$872,463RON$90.84M
Oct 12, 2026Oct 13, 2026RON$0.9911RON$1.01RON$0.9230RON$0.9230RON$858,103RON$96.17M
Oct 11, 2026Oct 12, 2026RON$0.9744RON$1.02RON$0.9722RON$0.9928RON$696,711RON$98.02M
Oct 10, 2026Oct 11, 2026RON$0.9547RON$0.9801RON$0.9512RON$0.9744RON$1.04MRON$95.60M
Oct 9, 2026Oct 10, 2026RON$0.9357RON$1.01RON$0.9354RON$0.9550RON$2.12MRON$96.04M
Oct 8, 2026Oct 9, 2026RON$0.9769RON$1.02RON$0.8707RON$0.9387RON$1.90MRON$94.18M
Oct 7, 2026Oct 8, 2026RON$1.10RON$1.10RON$0.9769RON$0.9769RON$1.56MRON$102.09M
Oct 6, 2026Oct 7, 2026RON$1.09RON$1.15RON$1.09RON$1.10RON$1.65MRON$110.72M
Oct 5, 2026Oct 6, 2026RON$1.19RON$1.20RON$1.08RON$1.09RON$1.04MRON$113.33M
Oct 4, 2026Oct 5, 2026RON$1.13RON$1.19RON$1.12RON$1.19RON$1.17MRON$112.97M
Oct 3, 2026Oct 4, 2026RON$1.14RON$1.24RON$1.13RON$1.13RON$1.45MRON$116.98M
Oct 2, 2026Oct 3, 2026RON$1.15RON$1.24RON$1.14RON$1.14RON$1.32MRON$117.30M
Oct 1, 2026Oct 2, 2026RON$1.18RON$1.18RON$1.11RON$1.15RON$1.92MRON$113.27M
Sep 30, 2026Oct 1, 2026RON$1.22RON$1.28RON$1.18RON$1.18RON$2.03MRON$121.12M
Sep 29, 2026Sep 30, 2026RON$1.38RON$1.38RON$1.22RON$1.22RON$1.39MRON$130.59M
Sep 28, 2026Sep 29, 2026RON$1.41RON$1.41RON$1.36RON$1.38RON$1.48MRON$135.54M
Sep 27, 2026Sep 28, 2026RON$1.43RON$1.49RON$1.40RON$1.41RON$2.01MRON$140.82M
Sep 26, 2026Sep 27, 2026RON$1.38RON$1.44RON$1.31RON$1.44RON$1.39MRON$132.35M
Sep 25, 2026Sep 26, 2026RON$1.46RON$1.53RON$1.35RON$1.38RON$1.97MRON$140.19M
Sep 24, 2026Sep 25, 2026RON$1.43RON$1.52RON$1.36RON$1.46RON$2.86MRON$139.68M
Sep 23, 2026Sep 24, 2026RON$1.27RON$1.58RON$1.24RON$1.45RON$3.50MRON$136.59M
Sep 22, 2026Sep 23, 2026RON$1.46RON$1.46RON$1.24RON$1.27RON$2.66MRON$130.67M
Sep 21, 2026Sep 22, 2026RON$1.49RON$1.55RON$1.34RON$1.46RON$3.00MRON$142.21M
Sep 20, 2026Sep 21, 2026RON$1.36RON$1.49RON$1.36RON$1.49RON$2.63MRON$140.27M
Sep 19, 2026Sep 20, 2026RON$1.59RON$1.67RON$1.35RON$1.36RON$5.06MRON$152.97M
Sep 18, 2026Sep 19, 2026RON$1.21RON$1.63RON$1.19RON$1.60RON$5.69MRON$140.46M
Sep 17, 2026Sep 18, 2026RON$0.9465RON$1.25RON$0.9463RON$1.21RON$1.77MRON$107.21M
Sep 16, 2026Sep 17, 2026RON$0.9081RON$0.9514RON$0.8753RON$0.9279RON$1.59MRON$88.38M
Sep 15, 2026Sep 16, 2026RON$1.04RON$1.04RON$0.8828RON$0.9068RON$1.57MRON$93.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ANyONe Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ANyONe Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ANyONe Protocol, precum și volumul istoric de tranzacționare ANYONE și capitalizarea de piață.

Urmăriți istoricul ANyONe Protocol în întregime, de la prețul inițial al ANyONe Protocol până la cele mai recente date de preț ANYONE. Instrumentul nostru de istoric al prețului ANYONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile