logo
Imagine cu ANYONE
ANYONEANyONe Protocol
RON$0.8794
2.83%
1D

Istoricul prețului ANyONe Protocol (ANYONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.8852RON$0.9252RON$0.8438RON$0.9232RON$956,865RON$87.14M
Oct 13, 2026Oct 14, 2026RON$0.9230RON$0.9514RON$0.8852RON$0.8852RON$873,160RON$90.91M
Oct 12, 2026Oct 13, 2026RON$0.9918RON$1.01RON$0.9237RON$0.9237RON$858,789RON$96.25M
Oct 11, 2026Oct 12, 2026RON$0.9752RON$1.02RON$0.9730RON$0.9935RON$697,267RON$98.10M
Oct 10, 2026Oct 11, 2026RON$0.9555RON$0.9809RON$0.9520RON$0.9752RON$1.04MRON$95.68M
Oct 9, 2026Oct 10, 2026RON$0.9364RON$1.02RON$0.9362RON$0.9558RON$2.12MRON$96.12M
Oct 8, 2026Oct 9, 2026RON$0.9777RON$1.02RON$0.8714RON$0.9395RON$1.90MRON$94.26M
Oct 7, 2026Oct 8, 2026RON$1.10RON$1.10RON$0.9777RON$0.9777RON$1.56MRON$102.17M
Oct 6, 2026Oct 7, 2026RON$1.09RON$1.15RON$1.09RON$1.10RON$1.65MRON$110.81M
Oct 5, 2026Oct 6, 2026RON$1.19RON$1.21RON$1.08RON$1.09RON$1.04MRON$113.42M
Oct 4, 2026Oct 5, 2026RON$1.14RON$1.19RON$1.12RON$1.19RON$1.17MRON$113.06M
Oct 3, 2026Oct 4, 2026RON$1.15RON$1.24RON$1.14RON$1.14RON$1.45MRON$117.08M
Oct 2, 2026Oct 3, 2026RON$1.15RON$1.24RON$1.15RON$1.15RON$1.32MRON$117.39M
Oct 1, 2026Oct 2, 2026RON$1.18RON$1.18RON$1.11RON$1.15RON$1.92MRON$113.36M
Sep 30, 2026Oct 1, 2026RON$1.22RON$1.28RON$1.18RON$1.18RON$2.04MRON$121.22M
Sep 29, 2026Sep 30, 2026RON$1.38RON$1.38RON$1.22RON$1.22RON$1.39MRON$130.69M
Sep 28, 2026Sep 29, 2026RON$1.41RON$1.41RON$1.36RON$1.38RON$1.49MRON$135.65M
Sep 27, 2026Sep 28, 2026RON$1.44RON$1.49RON$1.40RON$1.41RON$2.02MRON$140.93M
Sep 26, 2026Sep 27, 2026RON$1.38RON$1.45RON$1.31RON$1.45RON$1.39MRON$132.46M
Sep 25, 2026Sep 26, 2026RON$1.46RON$1.53RON$1.35RON$1.38RON$1.97MRON$140.30M
Sep 24, 2026Sep 25, 2026RON$1.44RON$1.52RON$1.36RON$1.46RON$2.86MRON$139.79M
Sep 23, 2026Sep 24, 2026RON$1.27RON$1.58RON$1.25RON$1.45RON$3.51MRON$136.70M
Sep 22, 2026Sep 23, 2026RON$1.46RON$1.46RON$1.24RON$1.28RON$2.67MRON$130.78M
Sep 21, 2026Sep 22, 2026RON$1.49RON$1.55RON$1.34RON$1.46RON$3.00MRON$142.32M
Sep 20, 2026Sep 21, 2026RON$1.36RON$1.50RON$1.36RON$1.49RON$2.63MRON$140.38M
Sep 19, 2026Sep 20, 2026RON$1.59RON$1.67RON$1.35RON$1.36RON$5.06MRON$153.09M
Sep 18, 2026Sep 19, 2026RON$1.21RON$1.63RON$1.19RON$1.60RON$5.70MRON$140.57M
Sep 17, 2026Sep 18, 2026RON$0.9473RON$1.25RON$0.9470RON$1.21RON$1.77MRON$107.29M
Sep 16, 2026Sep 17, 2026RON$0.9089RON$0.9521RON$0.8760RON$0.9286RON$1.59MRON$88.45M
Sep 15, 2026Sep 16, 2026RON$1.04RON$1.04RON$0.8835RON$0.9075RON$1.57MRON$93.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ANyONe Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ANyONe Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ANyONe Protocol, precum și volumul istoric de tranzacționare ANYONE și capitalizarea de piață.

Urmăriți istoricul ANyONe Protocol în întregime, de la prețul inițial al ANyONe Protocol până la cele mai recente date de preț ANYONE. Instrumentul nostru de istoric al prețului ANYONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile