logo
Imagine cu ANYONE
ANYONEANyONe Protocol
RON$1.40
-1.30%
1D

Istoricul prețului ANyONe Protocol (ANYONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$1.23RON$1.54RON$1.21RON$1.41RON$3.41MRON$132.95M
Sep 22, 2026Sep 23, 2026RON$1.42RON$1.42RON$1.21RON$1.24RON$2.59MRON$127.19M
Sep 21, 2026Sep 22, 2026RON$1.45RON$1.50RON$1.31RON$1.42RON$2.92MRON$138.42M
Sep 20, 2026Sep 21, 2026RON$1.32RON$1.45RON$1.32RON$1.45RON$2.56MRON$136.53M
Sep 19, 2026Sep 20, 2026RON$1.55RON$1.62RON$1.31RON$1.32RON$4.92MRON$148.89M
Sep 18, 2026Sep 19, 2026RON$1.18RON$1.59RON$1.16RON$1.55RON$5.54MRON$136.71M
Sep 17, 2026Sep 18, 2026RON$0.9213RON$1.21RON$0.9211RON$1.18RON$1.69MRON$102.86M
Sep 16, 2026Sep 17, 2026RON$0.8839RON$0.9260RON$0.8520RON$0.9032RON$1.55MRON$86.02M
Sep 15, 2026Sep 16, 2026RON$1.01RON$1.01RON$0.8593RON$0.8826RON$1.53MRON$91.34M
Sep 14, 2026Sep 15, 2026RON$1.03RON$1.07RON$1.01RON$1.01RON$1.40MRON$101.38M
Sep 13, 2026Sep 14, 2026RON$1.07RON$1.09RON$1.04RON$1.04RON$1.42MRON$104.22M
Sep 12, 2026Sep 13, 2026RON$0.9299RON$1.07RON$0.9062RON$1.07RON$1.48MRON$96.60M
Sep 11, 2026Sep 12, 2026RON$0.9332RON$0.9839RON$0.8868RON$0.9299RON$1.51MRON$90.68M
Sep 10, 2026Sep 11, 2026RON$0.9586RON$1.03RON$0.9294RON$0.9294RON$2.52MRON$96.00M
Sep 9, 2026Sep 10, 2026RON$0.9596RON$1.08RON$0.8938RON$0.9612RON$4.21MRON$96.63M
Sep 8, 2026Sep 9, 2026RON$0.8732RON$1.08RON$0.8710RON$0.9574RON$3.96MRON$95.60M
Sep 7, 2026Sep 8, 2026RON$0.6761RON$0.8796RON$0.6759RON$0.8796RON$2.17MRON$75.37M
Sep 6, 2026Sep 7, 2026RON$0.6952RON$0.7038RON$0.6187RON$0.6793RON$2.69MRON$64.03M
Sep 5, 2026Sep 6, 2026RON$0.6278RON$0.7181RON$0.6187RON$0.6943RON$3.96MRON$66.30M
Sep 4, 2026Sep 5, 2026RON$0.4295RON$0.6521RON$0.4231RON$0.6293RON$1.24MRON$48.10M
Sep 3, 2026Sep 4, 2026RON$0.4103RON$0.4368RON$0.4014RON$0.4288RON$486,842RON$40.50M
Sep 2, 2026Sep 3, 2026RON$0.4218RON$0.4218RON$0.3900RON$0.4102RON$424,919RON$39.14M
Sep 1, 2026Sep 2, 2026RON$0.4341RON$0.4398RON$0.4198RON$0.4217RON$388,603RON$42.32M
Aug 31, 2026Sep 1, 2026RON$0.4244RON$0.4373RON$0.4172RON$0.4341RON$667,751RON$41.53M
Aug 30, 2026Aug 31, 2026RON$0.4511RON$0.4682RON$0.4254RON$0.4254RON$338,525RON$44.57M
Aug 29, 2026Aug 30, 2026RON$0.4423RON$0.4515RON$0.4417RON$0.4508RON$586,176RON$43.51M
Aug 28, 2026Aug 29, 2026RON$0.4899RON$0.4923RON$0.4415RON$0.4421RON$642,780RON$45.87M
Aug 27, 2026Aug 28, 2026RON$0.4580RON$0.5003RON$0.4534RON$0.4900RON$957,565RON$47.06M
Aug 26, 2026Aug 27, 2026RON$0.3948RON$0.4557RON$0.3850RON$0.4557RON$556,179RON$40.13M
Aug 25, 2026Aug 26, 2026RON$0.3946RON$0.4066RON$0.3812RON$0.3951RON$605,820RON$38.39M
Aug 24, 2026Aug 25, 2026RON$0.4203RON$0.4264RON$0.3912RON$0.3934RON$614,691RON$39.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ANyONe Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ANyONe Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ANyONe Protocol, precum și volumul istoric de tranzacționare ANYONE și capitalizarea de piață.

Urmăriți istoricul ANyONe Protocol în întregime, de la prețul inițial al ANyONe Protocol până la cele mai recente date de preț ANYONE. Instrumentul nostru de istoric al prețului ANYONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile