logo
Imagine cu ANYONE
ANYONEANyONe Protocol
RON$0.4035
-5.67%
1D

Istoricul prețului ANyONe Protocol (ANYONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.4256RON$0.4313RON$0.4117RON$0.4136RON$381,073RON$41.50M
Aug 31, 2026Sep 1, 2026RON$0.4162RON$0.4289RON$0.4091RON$0.4256RON$654,813RON$40.73M
Aug 30, 2026Aug 31, 2026RON$0.4423RON$0.4591RON$0.4172RON$0.4172RON$331,966RON$43.71M
Aug 29, 2026Aug 30, 2026RON$0.4337RON$0.4427RON$0.4331RON$0.4421RON$574,818RON$42.66M
Aug 28, 2026Aug 29, 2026RON$0.4805RON$0.4828RON$0.4330RON$0.4335RON$630,325RON$44.99M
Aug 27, 2026Aug 28, 2026RON$0.4492RON$0.4906RON$0.4446RON$0.4805RON$939,012RON$46.14M
Aug 26, 2026Aug 27, 2026RON$0.3872RON$0.4469RON$0.3776RON$0.4469RON$545,403RON$39.35M
Aug 25, 2026Aug 26, 2026RON$0.3870RON$0.3987RON$0.3738RON$0.3875RON$594,082RON$37.64M
Aug 24, 2026Aug 25, 2026RON$0.4122RON$0.4181RON$0.3836RON$0.3858RON$602,781RON$38.86M
Aug 23, 2026Aug 24, 2026RON$0.3753RON$0.4082RON$0.3612RON$0.4082RON$560,475RON$36.99M
Aug 22, 2026Aug 23, 2026RON$0.3852RON$0.3941RON$0.3567RON$0.3753RON$1.20MRON$36.23M
Aug 21, 2026Aug 22, 2026RON$0.2830RON$0.3979RON$0.2830RON$0.3958RON$753,509RON$30.44M
Aug 20, 2026Aug 21, 2026RON$0.2673RON$0.2860RON$0.2562RON$0.2828RON$801,316RON$26.27M
Aug 19, 2026Aug 20, 2026RON$0.2304RON$0.2695RON$0.2293RON$0.2673RON$343,596RON$23.39M
Aug 18, 2026Aug 19, 2026RON$0.2284RON$0.2310RON$0.2269RON$0.2306RON$216,545RON$22.28M
Aug 17, 2026Aug 18, 2026RON$0.2287RON$0.2315RON$0.2276RON$0.2289RON$226,637RON$22.36M
Aug 16, 2026Aug 17, 2026RON$0.2304RON$0.2306RON$0.2280RON$0.2287RON$245,773RON$22.34M
Aug 15, 2026Aug 16, 2026RON$0.2288RON$0.2321RON$0.2280RON$0.2306RON$215,099RON$22.38M
Aug 14, 2026Aug 15, 2026RON$0.2288RON$0.2317RON$0.2288RON$0.2293RON$255,528RON$22.46M
Aug 13, 2026Aug 14, 2026RON$0.2327RON$0.2346RON$0.2279RON$0.2295RON$299,697RON$22.63M
Aug 12, 2026Aug 13, 2026RON$0.2306RON$0.2348RON$0.2294RON$0.2328RON$450,404RON$22.58M
Aug 11, 2026Aug 12, 2026RON$0.2260RON$0.2384RON$0.2239RON$0.2304RON$387,819RON$22.40M
Aug 10, 2026Aug 11, 2026RON$0.2283RON$0.2294RON$0.2236RON$0.2242RON$269,571RON$22.12M
Aug 9, 2026Aug 10, 2026RON$0.2366RON$0.2371RON$0.2282RON$0.2282RON$282,281RON$22.69M
Aug 8, 2026Aug 9, 2026RON$0.2372RON$0.2385RON$0.2361RON$0.2366RON$270,981RON$23.14M
Aug 7, 2026Aug 8, 2026RON$0.2285RON$0.2376RON$0.2271RON$0.2374RON$291,855RON$22.62M
Aug 6, 2026Aug 7, 2026RON$0.2379RON$0.2389RON$0.2282RON$0.2285RON$398,108RON$22.54M
Aug 5, 2026Aug 6, 2026RON$0.2287RON$0.2390RON$0.2260RON$0.2384RON$340,829RON$22.46M
Aug 4, 2026Aug 5, 2026RON$0.2369RON$0.2374RON$0.2287RON$0.2287RON$304,317RON$22.67M
Aug 3, 2026Aug 4, 2026RON$0.2379RON$0.2379RON$0.2313RON$0.2368RON$281,213RON$22.86M
Aug 2, 2026Aug 3, 2026RON$0.2304RON$0.2395RON$0.2298RON$0.2378RON$268,670RON$22.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ANyONe Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ANyONe Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ANyONe Protocol, precum și volumul istoric de tranzacționare ANYONE și capitalizarea de piață.

Urmăriți istoricul ANyONe Protocol în întregime, de la prețul inițial al ANyONe Protocol până la cele mai recente date de preț ANYONE. Instrumentul nostru de istoric al prețului ANYONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile