Imagine cu AI
AIAny Inu
RON$0.0₅4438
-1.34%
1D

Istoricul prețului Any Inu (AI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₅4343RON$0.0₅4511RON$0.0₅4340RON$0.0₅4444RON$15,944RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4328RON$0.0₅4407RON$0.0₅4233RON$0.0₅4343RON$5,380.28RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4427RON$0.0₅4449RON$0.0₅4319RON$0.0₅4328RON$4,233.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4465RON$0.0₅4508RON$0.0₅4379RON$0.0₅4426RON$3,355.32RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4424RON$0.0₅4503RON$0.0₅4269RON$0.0₅4465RON$10,384RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4503RON$0.0₅4529RON$0.0₅4355RON$0.0₅4413RON$14,054RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4494RON$0.0₅4531RON$0.0₅4437RON$0.0₅4503RON$33,771RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4634RON$0.0₅4738RON$0.0₅4494RON$0.0₅4494RON$14,261RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4642RON$0.0₅4647RON$0.0₅4543RON$0.0₅4632RON$16,908RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4456RON$0.0₅4647RON$0.0₅4450RON$0.0₅4642RON$5,198.03RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4363RON$0.0₅4511RON$0.0₅4329RON$0.0₅4456RON$4,432.63RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4632RON$0.0₅4676RON$0.0₅4308RON$0.0₅4363RON$3,405.30RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4797RON$0.0₅4800RON$0.0₅4551RON$0.0₅4632RON$2,595.21RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4826RON$0.0₅4847RON$0.0₅4752RON$0.0₅4797RON$2,574.15RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4811RON$0.0₅4857RON$0.0₅4755RON$0.0₅4826RON$1,560.71RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4781RON$0.0₅4826RON$0.0₅4741RON$0.0₅4809RON$3,677.16RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4686RON$0.0₅4822RON$0.0₅4674RON$0.0₅4775RON$9,440.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4668RON$0.0₅4944RON$0.0₅4626RON$0.0₅4685RON$16,292RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4593RON$0.0₅4773RON$0.0₅4533RON$0.0₅4668RON$3,344.94RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4691RON$0.0₅4809RON$0.0₅4590RON$0.0₅4594RON$4,045.72RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4591RON$0.0₅4817RON$0.0₅4579RON$0.0₅4691RON$5,742.41RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4716RON$0.0₅4785RON$0.0₅4506RON$0.0₅4607RON$4,483.94RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4653RON$0.0₅4794RON$0.0₅4638RON$0.0₅4716RON$2,843.57RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4664RON$0.0₅4703RON$0.0₅4600RON$0.0₅4659RON$5,251.07RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4616RON$0.0₅4731RON$0.0₅4583RON$0.0₅4663RON$4,668.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4589RON$0.0₅4682RON$0.0₅4447RON$0.0₅4615RON$13,268RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4865RON$0.0₅4921RON$0.0₅4584RON$0.0₅4589RON$3,832.16RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4867RON$0.0₅4897RON$0.0₅4795RON$0.0₅4865RON$27,688RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4412RON$0.0₅4886RON$0.0₅4412RON$0.0₅4868RON$21,364RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4411RON$0.0₅4434RON$0.0₅4279RON$0.0₅4412RON$8,324.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Any Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Any Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Any Inu, precum și volumul istoric de tranzacționare AI și capitalizarea de piață.

Urmăriți istoricul Any Inu în întregime, de la prețul inițial al Any Inu până la cele mai recente date de preț AI. Instrumentul nostru de istoric al prețului AI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile