Imagine cu AI
AIAny Inu
RON$0.0₅4503
2.73%
1D

Istoricul prețului Any Inu (AI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅4324RON$0.0₅4402RON$0.0₅4229RON$0.0₅4339RON$5,374.96RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4423RON$0.0₅4444RON$0.0₅4315RON$0.0₅4324RON$4,229.28RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4461RON$0.0₅4503RON$0.0₅4374RON$0.0₅4421RON$3,352.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4419RON$0.0₅4498RON$0.0₅4265RON$0.0₅4460RON$10,374RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4498RON$0.0₅4524RON$0.0₅4351RON$0.0₅4409RON$14,040RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4490RON$0.0₅4527RON$0.0₅4433RON$0.0₅4498RON$33,738RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4629RON$0.0₅4734RON$0.0₅4490RON$0.0₅4490RON$14,247RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4638RON$0.0₅4643RON$0.0₅4538RON$0.0₅4627RON$16,891RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4451RON$0.0₅4643RON$0.0₅4445RON$0.0₅4638RON$5,192.89RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4359RON$0.0₅4506RON$0.0₅4325RON$0.0₅4451RON$4,428.25RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4627RON$0.0₅4671RON$0.0₅4303RON$0.0₅4359RON$3,401.93RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4792RON$0.0₅4795RON$0.0₅4547RON$0.0₅4627RON$2,592.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4821RON$0.0₅4842RON$0.0₅4747RON$0.0₅4792RON$2,571.60RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4806RON$0.0₅4852RON$0.0₅4750RON$0.0₅4821RON$1,559.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4776RON$0.0₅4821RON$0.0₅4737RON$0.0₅4805RON$3,673.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4681RON$0.0₅4817RON$0.0₅4669RON$0.0₅4771RON$9,430.92RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4663RON$0.0₅4939RON$0.0₅4621RON$0.0₅4681RON$16,276RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4589RON$0.0₅4768RON$0.0₅4528RON$0.0₅4663RON$3,341.63RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4687RON$0.0₅4804RON$0.0₅4585RON$0.0₅4590RON$4,041.72RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4587RON$0.0₅4813RON$0.0₅4575RON$0.0₅4687RON$5,736.73RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4712RON$0.0₅4780RON$0.0₅4501RON$0.0₅4603RON$4,479.51RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4649RON$0.0₅4789RON$0.0₅4633RON$0.0₅4712RON$2,840.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4659RON$0.0₅4698RON$0.0₅4595RON$0.0₅4654RON$5,245.88RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4612RON$0.0₅4727RON$0.0₅4579RON$0.0₅4658RON$4,663.71RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4585RON$0.0₅4677RON$0.0₅4443RON$0.0₅4611RON$13,255RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4861RON$0.0₅4916RON$0.0₅4579RON$0.0₅4585RON$3,828.37RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4862RON$0.0₅4892RON$0.0₅4790RON$0.0₅4861RON$27,661RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4407RON$0.0₅4881RON$0.0₅4407RON$0.0₅4863RON$21,343RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4406RON$0.0₅4429RON$0.0₅4275RON$0.0₅4407RON$8,316.08RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4306RON$0.0₅4467RON$0.0₅4260RON$0.0₅4400RON$11,680RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Any Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Any Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Any Inu, precum și volumul istoric de tranzacționare AI și capitalizarea de piață.

Urmăriți istoricul Any Inu în întregime, de la prețul inițial al Any Inu până la cele mai recente date de preț AI. Instrumentul nostru de istoric al prețului AI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile