Imagine cu ANTIHUNTER
ANTIHUNTERAntiHunter
RON$0.0₅3147
6.69%
1D

Istoricul prețului AntiHunter (ANTIHUNTER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₅2959RON$0.0₅2959RON$0.0₅2959RON$0.0₅2959RON$1.36RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2916RON$0.0₅2960RON$0.0₅2916RON$0.0₅2959RON$1.35RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3039RON$0.0₅3059RON$0.0₅2871RON$0.0₅2917RON$15.60RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3063RON$0.0₅3081RON$0.0₅3039RON$0.0₅3041RON$751.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3141RON$0.0₅3165RON$0.0₅3058RON$0.0₅3063RON$609.11RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3360RON$0.0₅3360RON$0.0₅3021RON$0.0₅3141RON$395.99RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3360RON$0.0₅3360RON$0.0₅3360RON$0.0₅3360RON$0.3491RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3360RON$0.0₅3360RON$0.0₅3360RON$0.0₅3360RON$0.3491RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3347RON$0.0₅3370RON$0.0₅3338RON$0.0₅3360RON$0.6899RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3308RON$0.0₅3347RON$0.0₅3295RON$0.0₅3347RON$781.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3350RON$0.0₅3363RON$0.0₅3282RON$0.0₅3308RON$1,362.95RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3330RON$0.0₅3370RON$0.0₅3307RON$0.0₅3352RON$195.72RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3465RON$0.0₅3474RON$0.0₅3276RON$0.0₅3330RON$1,609.19RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3606RON$0.0₅3612RON$0.0₅3404RON$0.0₅3465RON$6,243.01RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3795RON$0.0₅3807RON$0.0₅3589RON$0.0₅3606RON$10,141RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3608RON$0.0₅3797RON$0.0₅3596RON$0.0₅3795RON$7,144.22RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3647RON$0.0₅3650RON$0.0₅3595RON$0.0₅3607RON$190.53RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3844RON$0.0₅3844RON$0.0₅3641RON$0.0₅3647RON$499.56RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3698RON$0.0₅3844RON$0.0₅3698RON$0.0₅3844RON$953.28RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3842RON$0.0₅3842RON$0.0₅3680RON$0.0₅3698RON$199,760RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3788RON$0.0₅3843RON$0.0₅3727RON$0.0₅3842RON$1.32MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3783RON$0.0₅3845RON$0.0₅3743RON$0.0₅3780RON$1.49MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4009RON$0.0₅4044RON$0.0₅3768RON$0.0₅3784RON$1.44MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3861RON$0.0₅4383RON$0.0₅3842RON$0.0₅4001RON$1.51MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3753RON$0.0₅3903RON$0.0₅3747RON$0.0₅3861RON$1.45MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3670RON$0.0₅3837RON$0.0₅3653RON$0.0₅3753RON$1.47MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3874RON$0.0₅3890RON$0.0₅3645RON$0.0₅3670RON$1.40MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4273RON$0.0₅4281RON$0.0₅3826RON$0.0₅3882RON$1.43MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4127RON$0.0₅4300RON$0.0₅4119RON$0.0₅4273RON$1.47MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3358RON$0.0₅4362RON$0.0₅3358RON$0.0₅4127RON$1.52MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AntiHunter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AntiHunter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AntiHunter, precum și volumul istoric de tranzacționare ANTIHUNTER și capitalizarea de piață.

Urmăriți istoricul AntiHunter în întregime, de la prețul inițial al AntiHunter până la cele mai recente date de preț ANTIHUNTER. Instrumentul nostru de istoric al prețului ANTIHUNTER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile