Imagine cu ANTIHUNTER
ANTIHUNTERAntiHunter
RON$0.0₅3782
1.38%
1D

Istoricul prețului AntiHunter (ANTIHUNTER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₅3733RON$0.0₅3788RON$0.0₅3673RON$0.0₅3787RON$1.30MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3728RON$0.0₅3789RON$0.0₅3689RON$0.0₅3725RON$1.47MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3951RON$0.0₅3986RON$0.0₅3714RON$0.0₅3730RON$1.42MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3806RON$0.0₅4320RON$0.0₅3787RON$0.0₅3943RON$1.49MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3699RON$0.0₅3847RON$0.0₅3693RON$0.0₅3806RON$1.43MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3617RON$0.0₅3782RON$0.0₅3600RON$0.0₅3699RON$1.45MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3818RON$0.0₅3834RON$0.0₅3593RON$0.0₅3617RON$1.37MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4211RON$0.0₅4219RON$0.0₅3771RON$0.0₅3827RON$1.41MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4068RON$0.0₅4238RON$0.0₅4060RON$0.0₅4211RON$1.45MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3309RON$0.0₅4299RON$0.0₅3309RON$0.0₅4068RON$1.50MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3283RON$0.0₅3338RON$0.0₅3205RON$0.0₅3316RON$1.54MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3291RON$0.0₅3338RON$0.0₅3263RON$0.0₅3283RON$1.47MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3080RON$0.0₅3331RON$0.0₅3062RON$0.0₅3283RON$1.48MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3010RON$0.0₅3108RON$0.0₅3010RON$0.0₅3086RON$1.53MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3038RON$0.0₅3041RON$0.0₅2965RON$0.0₅3010RON$1.52MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3177RON$0.0₅3180RON$0.0₅2986RON$0.0₅3038RON$1.46MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3111RON$0.0₅3250RON$0.0₅3099RON$0.0₅3177RON$1.36MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3169RON$0.0₅3199RON$0.0₅3093RON$0.0₅3104RON$1.54MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3173RON$0.0₅3234RON$0.0₅3156RON$0.0₅3169RON$1.32MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3099RON$0.0₅3340RON$0.0₅3083RON$0.0₅3177RON$1.47MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3125RON$0.0₅3168RON$0.0₅3074RON$0.0₅3106RON$1.42MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3128RON$0.0₅3208RON$0.0₅3100RON$0.0₅3132RON$1.33MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3185RON$0.0₅3217RON$0.0₅3102RON$0.0₅3135RON$1.44MRON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3593RON$0.0₅3616RON$0.0₅3167RON$0.0₅3185RON$1.47MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3513RON$0.0₅3607RON$0.0₅3513RON$0.0₅3593RON$1.50MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3530RON$0.0₅3565RON$0.0₅3471RON$0.0₅3525RON$1.53MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3226RON$0.0₅3538RON$0.0₅3128RON$0.0₅3529RON$1.41MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3083RON$0.0₅3251RON$0.0₅3062RON$0.0₅3226RON$1.42MRON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3121RON$0.0₅3154RON$0.0₅3060RON$0.0₅3076RON$1.46MRON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3415RON$0.0₅3433RON$0.0₅3110RON$0.0₅3121RON$1.52MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AntiHunter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AntiHunter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AntiHunter, precum și volumul istoric de tranzacționare ANTIHUNTER și capitalizarea de piață.

Urmăriți istoricul AntiHunter în întregime, de la prețul inițial al AntiHunter până la cele mai recente date de preț ANTIHUNTER. Instrumentul nostru de istoric al prețului ANTIHUNTER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile