Imagine cu ANKRETH
ANKRETHankrETH
RON$14,693
-0.88%
1D

Istoricul prețului ankrETH (ANKRETH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$14,693RON$14,693RON$14,693RON$14,693RON$25.53RON$189.32M
Oct 13, 2026Oct 14, 2026RON$14,435RON$14,797RON$14,318RON$14,693RON$25.45RON$188.72M
Oct 12, 2026Oct 13, 2026RON$14,203RON$14,978RON$14,203RON$14,465RON$210.97RON$189.51M
Oct 11, 2026Oct 12, 2026RON$14,203RON$14,203RON$14,203RON$14,203RON$0.1401RON$183.00M
Oct 10, 2026Oct 11, 2026RON$14,203RON$14,203RON$14,203RON$14,203RON$0.1401RON$183.00M
Oct 9, 2026Oct 10, 2026RON$14,203RON$14,203RON$14,203RON$14,203RON$0.1401RON$183.00M
Oct 8, 2026Oct 9, 2026RON$14,831RON$14,873RON$14,025RON$14,203RON$0.1436RON$187.56M
Oct 7, 2026Oct 8, 2026RON$15,815RON$15,815RON$14,598RON$14,831RON$9,980.92RON$193.88M
Oct 6, 2026Oct 7, 2026RON$15,697RON$15,858RON$15,697RON$15,815RON$12,076RON$202.72M
Oct 5, 2026Oct 6, 2026RON$15,697RON$15,697RON$15,697RON$15,697RON$2,840.56RON$202.26M
Oct 4, 2026Oct 5, 2026RON$15,697RON$15,697RON$15,697RON$15,697RON$2,840.56RON$202.26M
Oct 3, 2026Oct 4, 2026RON$15,697RON$15,697RON$15,697RON$15,697RON$2,840.56RON$202.26M
Oct 2, 2026Oct 3, 2026RON$15,697RON$15,697RON$15,697RON$15,697RON$2,840.56RON$202.26M
Oct 1, 2026Oct 2, 2026RON$15,896RON$15,896RON$15,632RON$15,697RON$1,587.86RON$203.34M
Sep 30, 2026Oct 1, 2026RON$15,896RON$15,896RON$15,896RON$15,896RON$1.35RON$204.81M
Sep 29, 2026Sep 30, 2026RON$15,698RON$15,896RON$15,611RON$15,896RON$1.35RON$203.91M
Sep 28, 2026Sep 29, 2026RON$15,779RON$15,779RON$15,678RON$15,698RON$133.66RON$203.26M
Sep 27, 2026Sep 28, 2026RON$15,779RON$15,779RON$15,779RON$15,779RON$140.42RON$203.31M
Sep 26, 2026Sep 27, 2026RON$15,779RON$15,779RON$15,779RON$15,779RON$140.42RON$203.31M
Sep 25, 2026Sep 26, 2026RON$15,739RON$15,782RON$15,739RON$15,779RON$140.41RON$203.29M
Sep 24, 2026Sep 25, 2026RON$15,705RON$15,812RON$15,507RON$15,739RON$14,523RON$202.47M
Sep 23, 2026Sep 24, 2026RON$14,142RON$15,981RON$14,142RON$15,702RON$18,678RON$191.26M
Sep 22, 2026Sep 23, 2026RON$14,142RON$14,142RON$14,142RON$14,142RON$5.91RON$182.22M
Sep 21, 2026Sep 22, 2026RON$15,395RON$15,628RON$14,142RON$14,142RON$68.41RON$184.57M
Sep 20, 2026Sep 21, 2026RON$14,075RON$15,419RON$13,740RON$15,364RON$154.62RON$184.96M
Sep 19, 2026Sep 20, 2026RON$15,235RON$15,257RON$13,888RON$14,075RON$57.45RON$190.33M
Sep 18, 2026Sep 19, 2026RON$14,310RON$15,270RON$14,274RON$15,235RON$77.94RON$189.68M
Sep 17, 2026Sep 18, 2026RON$13,990RON$14,530RON$13,990RON$14,310RON$116.31RON$183.46M
Sep 16, 2026Sep 17, 2026RON$14,065RON$14,103RON$13,990RON$13,990RON$232.49RON$180.34M
Sep 15, 2026Sep 16, 2026RON$14,814RON$14,814RON$14,020RON$14,065RON$958.25RON$185.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ankrETH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ankrETH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ankrETH, precum și volumul istoric de tranzacționare ANKRETH și capitalizarea de piață.

Urmăriți istoricul ankrETH în întregime, de la prețul inițial al ankrETH până la cele mai recente date de preț ANKRETH. Instrumentul nostru de istoric al prețului ANKRETH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile