Imagine cu ANKRETH
ANKRETHankrETH
RON$15,345
0.02%
1D

Istoricul prețului ankrETH (ANKRETH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$15,273RON$15,378RON$15,081RON$15,306RON$17,201RON$197.04M
Sep 23, 2026Sep 24, 2026RON$13,754RON$15,542RON$13,754RON$15,270RON$18,165RON$186.00M
Sep 22, 2026Sep 23, 2026RON$13,754RON$13,754RON$13,754RON$13,754RON$5.74RON$177.22M
Sep 21, 2026Sep 22, 2026RON$14,972RON$15,198RON$13,754RON$13,754RON$66.53RON$179.50M
Sep 20, 2026Sep 21, 2026RON$13,688RON$14,995RON$13,362RON$14,942RON$150.38RON$179.88M
Sep 19, 2026Sep 20, 2026RON$14,816RON$14,838RON$13,507RON$13,688RON$55.87RON$185.10M
Sep 18, 2026Sep 19, 2026RON$13,917RON$14,851RON$13,882RON$14,816RON$75.80RON$184.47M
Sep 17, 2026Sep 18, 2026RON$13,606RON$14,131RON$13,606RON$13,917RON$125.18RON$177.92M
Sep 16, 2026Sep 17, 2026RON$13,678RON$13,715RON$13,606RON$13,606RON$226.11RON$175.38M
Sep 15, 2026Sep 16, 2026RON$14,407RON$14,407RON$13,635RON$13,678RON$931.93RON$180.70M
Sep 14, 2026Sep 15, 2026RON$14,128RON$14,606RON$14,128RON$14,406RON$365.22RON$184.83M
Sep 13, 2026Sep 14, 2026RON$13,471RON$14,337RON$13,471RON$14,128RON$32.89RON$176.29M
Sep 12, 2026Sep 13, 2026RON$13,288RON$13,566RON$13,288RON$13,471RON$1.41RON$173.69M
Sep 11, 2026Sep 12, 2026RON$13,927RON$14,707RON$13,168RON$13,285RON$167.13RON$178.18M
Sep 10, 2026Sep 11, 2026RON$12,494RON$14,042RON$12,494RON$13,957RON$16.65RON$163.61M
Sep 9, 2026Sep 10, 2026RON$12,710RON$13,246RON$12,486RON$12,512RON$1.21RON$164.97M
Sep 8, 2026Sep 9, 2026RON$12,605RON$12,921RON$12,605RON$12,710RON$0.6221RON$163.42M
Sep 7, 2026Sep 8, 2026RON$12,605RON$12,605RON$12,605RON$12,605RON$0.2844RON$162.41M
Sep 6, 2026Sep 7, 2026RON$12,677RON$13,218RON$12,509RON$12,605RON$0.2861RON$163.37M
Sep 5, 2026Sep 6, 2026RON$14,120RON$14,120RON$12,677RON$12,677RON$2.86RON$180.44M
Sep 4, 2026Sep 5, 2026RON$14,161RON$14,351RON$13,981RON$14,091RON$3.58RON$183.72M
Sep 3, 2026Sep 4, 2026RON$13,611RON$14,547RON$13,611RON$14,161RON$101.56RON$179.31M
Sep 2, 2026Sep 3, 2026RON$13,796RON$13,805RON$13,187RON$13,603RON$7,304.52RON$132.52M
Sep 1, 2026Sep 2, 2026RON$14,130RON$14,130RON$13,734RON$13,754RON$4,104.07RON$95.11M
Aug 31, 2026Sep 1, 2026RON$13,750RON$14,208RON$13,727RON$14,138RON$58,414RON$94.82M
Aug 30, 2026Aug 31, 2026RON$14,022RON$14,340RON$13,908RON$14,026RON$93,092RON$95.67M
Aug 29, 2026Aug 30, 2026RON$13,867RON$14,029RON$13,867RON$13,969RON$6,064.63RON$94.73M
Aug 28, 2026Aug 29, 2026RON$14,183RON$14,330RON$13,807RON$13,807RON$509.16RON$96.11M
Aug 27, 2026Aug 28, 2026RON$14,114RON$14,371RON$14,035RON$14,280RON$16,769RON$96.67M
Aug 26, 2026Aug 27, 2026RON$13,947RON$14,056RON$13,778RON$14,049RON$63,051RON$94.68M
Aug 25, 2026Aug 26, 2026RON$14,101RON$14,111RON$13,916RON$14,012RON$484.86RON$95.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ankrETH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ankrETH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ankrETH, precum și volumul istoric de tranzacționare ANKRETH și capitalizarea de piață.

Urmăriți istoricul ankrETH în întregime, de la prețul inițial al ankrETH până la cele mai recente date de preț ANKRETH. Instrumentul nostru de istoric al prețului ANKRETH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile