Imagine cu ANKR
ANKRAnkr Network
RON$0.02042
12.68%
1D

Istoricul prețului Ankr Network (ANKR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.01790RON$0.01858RON$0.01765RON$0.01793RON$92.20MRON$180.18M
Sep 1, 2026Sep 2, 2026RON$0.01773RON$0.01800RON$0.01753RON$0.01790RON$42.78MRON$177.70M
Aug 31, 2026Sep 1, 2026RON$0.01783RON$0.01818RON$0.01766RON$0.01769RON$41.66MRON$178.65M
Aug 30, 2026Aug 31, 2026RON$0.01813RON$0.01838RON$0.01762RON$0.01774RON$38.88MRON$182.01M
Aug 29, 2026Aug 30, 2026RON$0.01809RON$0.01864RON$0.01791RON$0.01813RON$40.20MRON$181.30M
Aug 28, 2026Aug 29, 2026RON$0.01856RON$0.01864RON$0.01776RON$0.01809RON$39.75MRON$181.96M
Aug 27, 2026Aug 28, 2026RON$0.01849RON$0.01866RON$0.01819RON$0.01855RON$43.78MRON$184.19M
Aug 26, 2026Aug 27, 2026RON$0.01815RON$0.01858RON$0.01804RON$0.01849RON$51.60MRON$183.07M
Aug 25, 2026Aug 26, 2026RON$0.01811RON$0.01884RON$0.01803RON$0.01811RON$50.41MRON$183.50M
Aug 24, 2026Aug 25, 2026RON$0.01843RON$0.01853RON$0.01781RON$0.01811RON$48.42MRON$181.41M
Aug 23, 2026Aug 24, 2026RON$0.01811RON$0.01873RON$0.01727RON$0.01836RON$55.27MRON$181.18M
Aug 22, 2026Aug 23, 2026RON$0.01791RON$0.01892RON$0.01763RON$0.01808RON$68.06MRON$182.34M
Aug 21, 2026Aug 22, 2026RON$0.01640RON$0.01807RON$0.01640RON$0.01786RON$75.51MRON$171.78M
Aug 20, 2026Aug 21, 2026RON$0.01572RON$0.01644RON$0.01572RON$0.01640RON$51.84MRON$160.72M
Aug 19, 2026Aug 20, 2026RON$0.01513RON$0.01597RON$0.01498RON$0.01572RON$40.88MRON$152.58M
Aug 18, 2026Aug 19, 2026RON$0.01522RON$0.01525RON$0.01490RON$0.01513RON$40.32MRON$151.17M
Aug 17, 2026Aug 18, 2026RON$0.01513RON$0.01539RON$0.01511RON$0.01526RON$37.71MRON$152.55M
Aug 16, 2026Aug 17, 2026RON$0.01530RON$0.01558RON$0.01505RON$0.01513RON$37.99MRON$153.31M
Aug 15, 2026Aug 16, 2026RON$0.01523RON$0.01545RON$0.01520RON$0.01530RON$38.07MRON$153.43M
Aug 14, 2026Aug 15, 2026RON$0.01537RON$0.01547RON$0.01507RON$0.01523RON$39.15MRON$152.50M
Aug 13, 2026Aug 14, 2026RON$0.01527RON$0.01558RON$0.01527RON$0.01537RON$42.96MRON$153.75M
Aug 12, 2026Aug 13, 2026RON$0.01577RON$0.01585RON$0.01514RON$0.01527RON$42.03MRON$155.73M
Aug 11, 2026Aug 12, 2026RON$0.01620RON$0.01620RON$0.01548RON$0.01579RON$37.99MRON$157.37M
Aug 10, 2026Aug 11, 2026RON$0.01649RON$0.01652RON$0.01617RON$0.01620RON$42.28MRON$163.28M
Aug 9, 2026Aug 10, 2026RON$0.01612RON$0.01657RON$0.01611RON$0.01636RON$42.49MRON$163.85M
Aug 8, 2026Aug 9, 2026RON$0.01575RON$0.01622RON$0.01575RON$0.01612RON$39.54MRON$159.62M
Aug 7, 2026Aug 8, 2026RON$0.01582RON$0.01601RON$0.01571RON$0.01575RON$36.90MRON$158.15M
Aug 6, 2026Aug 7, 2026RON$0.01559RON$0.01591RON$0.01559RON$0.01575RON$38.15MRON$157.66M
Aug 5, 2026Aug 6, 2026RON$0.01538RON$0.01578RON$0.01531RON$0.01562RON$35.66MRON$155.68M
Aug 4, 2026Aug 5, 2026RON$0.01537RON$0.01547RON$0.01522RON$0.01538RON$36.69MRON$153.49M
Aug 3, 2026Aug 4, 2026RON$0.01537RON$0.01550RON$0.01513RON$0.01536RON$36.42MRON$153.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ankr Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ankr Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ankr Network, precum și volumul istoric de tranzacționare ANKR și capitalizarea de piață.

Urmăriți istoricul Ankr Network în întregime, de la prețul inițial al Ankr Network până la cele mai recente date de preț ANKR. Instrumentul nostru de istoric al prețului ANKR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile