Imagine cu ANKR
ANKRAnkr Network
RON$0.02233
-5.03%
1D

Istoricul prețului Ankr Network (ANKR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.02404RON$0.02419RON$0.02215RON$0.02240RON$45.68MRON$232.92M
Sep 22, 2026Sep 23, 2026RON$0.02302RON$0.02409RON$0.02298RON$0.02404RON$52.38MRON$234.82M
Sep 21, 2026Sep 22, 2026RON$0.02234RON$0.02325RON$0.02218RON$0.02295RON$46.41MRON$227.64M
Sep 20, 2026Sep 21, 2026RON$0.02297RON$0.02309RON$0.02153RON$0.02234RON$45.95MRON$221.87M
Sep 19, 2026Sep 20, 2026RON$0.02277RON$0.02292RON$0.02216RON$0.02292RON$46.85MRON$225.73M
Sep 18, 2026Sep 19, 2026RON$0.02096RON$0.02289RON$0.02085RON$0.02277RON$41.40MRON$218.66M
Sep 17, 2026Sep 18, 2026RON$0.02070RON$0.02096RON$0.02039RON$0.02096RON$44.20MRON$206.30M
Sep 16, 2026Sep 17, 2026RON$0.02087RON$0.02094RON$0.01979RON$0.02070RON$53.84MRON$203.95M
Sep 15, 2026Sep 16, 2026RON$0.02215RON$0.02256RON$0.02058RON$0.02087RON$79.24MRON$215.25M
Sep 14, 2026Sep 15, 2026RON$0.02176RON$0.02247RON$0.02111RON$0.02206RON$140.95MRON$218.24M
Sep 13, 2026Sep 14, 2026RON$0.02025RON$0.02304RON$0.02025RON$0.02177RON$110.05MRON$214.10M
Sep 12, 2026Sep 13, 2026RON$0.01919RON$0.02019RON$0.01919RON$0.02019RON$47.76MRON$199.21M
Sep 11, 2026Sep 12, 2026RON$0.01914RON$0.01954RON$0.01873RON$0.01920RON$48.81MRON$191.28M
Sep 10, 2026Sep 11, 2026RON$0.02022RON$0.02023RON$0.01892RON$0.01898RON$52.33MRON$194.65M
Sep 9, 2026Sep 10, 2026RON$0.01980RON$0.02037RON$0.01965RON$0.02022RON$44.47MRON$200.68M
Sep 8, 2026Sep 9, 2026RON$0.01985RON$0.02021RON$0.01961RON$0.01977RON$44.57MRON$198.70M
Sep 7, 2026Sep 8, 2026RON$0.02028RON$0.02035RON$0.01978RON$0.01987RON$50.46MRON$200.61M
Sep 6, 2026Sep 7, 2026RON$0.01977RON$0.02034RON$0.01970RON$0.02030RON$54.61MRON$200.52M
Sep 5, 2026Sep 6, 2026RON$0.01951RON$0.01986RON$0.01919RON$0.01977RON$73.95MRON$195.94M
Sep 4, 2026Sep 5, 2026RON$0.01996RON$0.02014RON$0.01909RON$0.01951RON$215.21MRON$194.30M
Sep 3, 2026Sep 4, 2026RON$0.01841RON$0.02357RON$0.01841RON$0.01995RON$459.91MRON$204.99M
Sep 2, 2026Sep 3, 2026RON$0.01833RON$0.01902RON$0.01807RON$0.01836RON$94.40MRON$184.48M
Sep 1, 2026Sep 2, 2026RON$0.01815RON$0.01843RON$0.01795RON$0.01833RON$43.80MRON$181.94M
Aug 31, 2026Sep 1, 2026RON$0.01826RON$0.01862RON$0.01809RON$0.01812RON$42.66MRON$182.92M
Aug 30, 2026Aug 31, 2026RON$0.01856RON$0.01882RON$0.01805RON$0.01817RON$39.80MRON$186.36M
Aug 29, 2026Aug 30, 2026RON$0.01852RON$0.01909RON$0.01834RON$0.01856RON$41.16MRON$185.64M
Aug 28, 2026Aug 29, 2026RON$0.01901RON$0.01908RON$0.01818RON$0.01852RON$40.70MRON$186.30M
Aug 27, 2026Aug 28, 2026RON$0.01894RON$0.01911RON$0.01862RON$0.01900RON$44.83MRON$188.59M
Aug 26, 2026Aug 27, 2026RON$0.01858RON$0.01902RON$0.01847RON$0.01894RON$52.83MRON$187.44M
Aug 25, 2026Aug 26, 2026RON$0.01854RON$0.01929RON$0.01847RON$0.01854RON$51.62MRON$187.89M
Aug 24, 2026Aug 25, 2026RON$0.01887RON$0.01898RON$0.01823RON$0.01854RON$49.57MRON$185.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ankr Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ankr Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ankr Network, precum și volumul istoric de tranzacționare ANKR și capitalizarea de piață.

Urmăriți istoricul Ankr Network în întregime, de la prețul inițial al Ankr Network până la cele mai recente date de preț ANKR. Instrumentul nostru de istoric al prețului ANKR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile