Imagine cu ANKR
ANKRAnkr Network
RON$0.02036
-5.59%
1D

Istoricul prețului Ankr Network (ANKR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.02186RON$0.02216RON$0.02088RON$0.02116RON$36.40MRON$214.48M
Oct 13, 2026Oct 14, 2026RON$0.02143RON$0.02204RON$0.02086RON$0.02187RON$40.20MRON$216.17M
Oct 12, 2026Oct 13, 2026RON$0.02306RON$0.02310RON$0.02140RON$0.02145RON$35.78MRON$225.35M
Oct 11, 2026Oct 12, 2026RON$0.02309RON$0.02325RON$0.02260RON$0.02311RON$33.30MRON$229.15M
Oct 10, 2026Oct 11, 2026RON$0.02337RON$0.02355RON$0.02279RON$0.02308RON$42.07MRON$231.48M
Oct 9, 2026Oct 10, 2026RON$0.02165RON$0.02344RON$0.02149RON$0.02336RON$40.20MRON$221.50M
Oct 8, 2026Oct 9, 2026RON$0.02256RON$0.02256RON$0.02109RON$0.02172RON$39.18MRON$219.43M
Oct 7, 2026Oct 8, 2026RON$0.02328RON$0.02329RON$0.02171RON$0.02252RON$36.01MRON$222.56M
Oct 6, 2026Oct 7, 2026RON$0.02416RON$0.02421RON$0.02314RON$0.02328RON$39.36MRON$235.94M
Oct 5, 2026Oct 6, 2026RON$0.02360RON$0.02441RON$0.02322RON$0.02411RON$34.74MRON$236.20M
Oct 4, 2026Oct 5, 2026RON$0.02347RON$0.02373RON$0.02327RON$0.02360RON$33.42MRON$234.94M
Oct 3, 2026Oct 4, 2026RON$0.02354RON$0.02390RON$0.02305RON$0.02345RON$35.12MRON$234.21M
Oct 2, 2026Oct 3, 2026RON$0.02349RON$0.02416RON$0.02292RON$0.02349RON$35.48MRON$236.53M
Oct 1, 2026Oct 2, 2026RON$0.02370RON$0.02372RON$0.02298RON$0.02349RON$36.50MRON$233.52M
Sep 30, 2026Oct 1, 2026RON$0.02300RON$0.02390RON$0.02291RON$0.02370RON$36.15MRON$233.32M
Sep 29, 2026Sep 30, 2026RON$0.02373RON$0.02391RON$0.02293RON$0.02299RON$36.88MRON$234.02M
Sep 28, 2026Sep 29, 2026RON$0.02460RON$0.02468RON$0.02309RON$0.02373RON$33.29MRON$236.55M
Sep 27, 2026Sep 28, 2026RON$0.02448RON$0.02521RON$0.02411RON$0.02460RON$52.66MRON$245.01M
Sep 26, 2026Sep 27, 2026RON$0.02415RON$0.02494RON$0.02394RON$0.02448RON$36.75MRON$245.26M
Sep 25, 2026Sep 26, 2026RON$0.02335RON$0.02409RON$0.02323RON$0.02409RON$58.13MRON$237.37M
Sep 24, 2026Sep 25, 2026RON$0.02296RON$0.02357RON$0.02249RON$0.02335RON$35.38MRON$230.57M
Sep 23, 2026Sep 24, 2026RON$0.02464RON$0.02480RON$0.02271RON$0.02296RON$37.06MRON$238.81M
Sep 22, 2026Sep 23, 2026RON$0.02360RON$0.02470RON$0.02356RON$0.02464RON$41.19MRON$240.76M
Sep 21, 2026Sep 22, 2026RON$0.02291RON$0.02383RON$0.02274RON$0.02353RON$39.75MRON$233.40M
Sep 20, 2026Sep 21, 2026RON$0.02355RON$0.02368RON$0.02207RON$0.02291RON$38.87MRON$227.49M
Sep 19, 2026Sep 20, 2026RON$0.02334RON$0.02350RON$0.02272RON$0.02350RON$39.45MRON$231.44M
Sep 18, 2026Sep 19, 2026RON$0.02149RON$0.02347RON$0.02138RON$0.02335RON$35.88MRON$224.19M
Sep 17, 2026Sep 18, 2026RON$0.02122RON$0.02149RON$0.02091RON$0.02149RON$38.09MRON$211.85M
Sep 16, 2026Sep 17, 2026RON$0.02140RON$0.02147RON$0.02030RON$0.02122RON$43.36MRON$209.11M
Sep 15, 2026Sep 16, 2026RON$0.02271RON$0.02313RON$0.02110RON$0.02140RON$59.33MRON$220.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ankr Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ankr Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ankr Network, precum și volumul istoric de tranzacționare ANKR și capitalizarea de piață.

Urmăriți istoricul Ankr Network în întregime, de la prețul inițial al Ankr Network până la cele mai recente date de preț ANKR. Instrumentul nostru de istoric al prețului ANKR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile