Imagine cu ANJU
ANJUAnju
RON$0.0₆4427
-1.04%
1D

Istoricul prețului Anju (ANJU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆4502RON$0.0₆5014RON$0.0₆4442RON$0.0₆4462RON$6,833.09RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3866RON$0.0₆4509RON$0.0₆3863RON$0.0₆4501RON$4,311.75RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3939RON$0.0₆3969RON$0.0₆3859RON$0.0₆3866RON$1,808.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3477RON$0.0₆4057RON$0.0₆3477RON$0.0₆3937RON$2,916.19RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3523RON$0.0₆3526RON$0.0₆3450RON$0.0₆3477RON$1,090.60RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3452RON$0.0₆3619RON$0.0₆3439RON$0.0₆3523RON$352.23RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3515RON$0.0₆3578RON$0.0₆3455RON$0.0₆3455RON$1,026.01RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3627RON$0.0₆3641RON$0.0₆3506RON$0.0₆3516RON$2,555.38RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3517RON$0.0₆3757RON$0.0₆3492RON$0.0₆3627RON$6,855.43RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3954RON$0.0₆3954RON$0.0₆3495RON$0.0₆3517RON$7,768.35RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3957RON$0.0₆3966RON$0.0₆3845RON$0.0₆3954RON$1,247.57RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3911RON$0.0₆3980RON$0.0₆3899RON$0.0₆3957RON$1,040.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4048RON$0.0₆4106RON$0.0₆3741RON$0.0₆3911RON$4,173.77RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4739RON$0.0₆4749RON$0.0₆4011RON$0.0₆4048RON$6,188.63RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3555RON$0.0₆4745RON$0.0₆3502RON$0.0₆4735RON$2,318.21RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3654RON$0.0₆3654RON$0.0₆3470RON$0.0₆3548RON$732.55RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4026RON$0.0₆4037RON$0.0₆3629RON$0.0₆3654RON$6,117.61RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3017RON$0.0₆4406RON$0.0₆2987RON$0.0₆4026RON$6,588.51RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3293RON$0.0₆3354RON$0.0₆3003RON$0.0₆3017RON$1,906.69RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3528RON$0.0₆3580RON$0.0₆3244RON$0.0₆3290RON$2,678.96RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3835RON$0.0₆3835RON$0.0₆3508RON$0.0₆3528RON$4,426.15RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4475RON$0.0₆4502RON$0.0₆3834RON$0.0₆3834RON$8,028.23RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4417RON$0.0₆4541RON$0.0₆3607RON$0.0₆4475RON$6,168.98RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4667RON$0.0₆4668RON$0.0₆4381RON$0.0₆4413RON$9,536.64RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6239RON$0.0₆6246RON$0.0₆4665RON$0.0₆4666RON$61,870RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5902RON$0.0₅1026RON$0.0₆5902RON$0.0₆6247RON$78,602RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4315RON$0.0₆6377RON$0.0₆4268RON$0.0₆5910RON$15,824RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3745RON$0.0₆4364RON$0.0₆3664RON$0.0₆4315RON$2,931.34RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3615RON$0.0₆3819RON$0.0₆3509RON$0.0₆3737RON$10,782RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4802RON$0.0₆5006RON$0.0₆3562RON$0.0₆3615RON$45,512RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Anju cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Anju – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Anju, precum și volumul istoric de tranzacționare ANJU și capitalizarea de piață.

Urmăriți istoricul Anju în întregime, de la prețul inițial al Anju până la cele mai recente date de preț ANJU. Instrumentul nostru de istoric al prețului ANJU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile