Imagine cu ANJU
ANJUAnju
RON$0.0₆2278
-7.12%
1D

Istoricul prețului Anju (ANJU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₆2457RON$0.0₆2457RON$0.0₆2263RON$0.0₆2268RON$251.89RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2457RON$0.0₆2457RON$0.0₆2457RON$0.0₆2457RON$222.16RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2457RON$0.0₆2457RON$0.0₆2457RON$0.0₆2457RON$222.16RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2447RON$0.0₆2468RON$0.0₆2426RON$0.0₆2457RON$255.65RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2478RON$0.0₆2488RON$0.0₆2436RON$0.0₆2446RON$370.68RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2535RON$0.0₆2535RON$0.0₆2473RON$0.0₆2478RON$351.32RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2535RON$0.0₆2535RON$0.0₆2535RON$0.0₆2535RON$131.84RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2535RON$0.0₆2535RON$0.0₆2535RON$0.0₆2535RON$131.84RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2564RON$0.0₆2564RON$0.0₆2535RON$0.0₆2535RON$270.24RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2719RON$0.0₆2720RON$0.0₆2550RON$0.0₆2563RON$744.44RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2772RON$0.0₆2778RON$0.0₆2702RON$0.0₆2720RON$1,084.71RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2920RON$0.0₆2920RON$0.0₆2688RON$0.0₆2772RON$1,290.75RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2920RON$0.0₆2920RON$0.0₆2920RON$0.0₆2920RON$415.38RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2920RON$0.0₆2920RON$0.0₆2920RON$0.0₆2920RON$415.38RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2909RON$0.0₆2926RON$0.0₆2909RON$0.0₆2920RON$461.20RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2930RON$0.0₆2956RON$0.0₆2879RON$0.0₆2909RON$1,042.89RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3098RON$0.0₆3099RON$0.0₆2923RON$0.0₆2930RON$411.26RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3307RON$0.0₆3316RON$0.0₆3098RON$0.0₆3098RON$879.83RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3296RON$0.0₆3438RON$0.0₆3270RON$0.0₆3307RON$836.38RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3551RON$0.0₆3568RON$0.0₆3303RON$0.0₆3303RON$1,329.17RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3718RON$0.0₆3718RON$0.0₆3515RON$0.0₆3551RON$2,179.41RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3509RON$0.0₆3725RON$0.0₆3509RON$0.0₆3717RON$2,001.80RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3756RON$0.0₆3791RON$0.0₆3504RON$0.0₆3511RON$1,980.47RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4122RON$0.0₆4134RON$0.0₆3756RON$0.0₆3756RON$499.81RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4463RON$0.0₆4468RON$0.0₆4114RON$0.0₆4122RON$364.11RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4499RON$0.0₆4501RON$0.0₆4454RON$0.0₆4463RON$1,165.24RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4539RON$0.0₆5056RON$0.0₆4478RON$0.0₆4499RON$6,889.65RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3898RON$0.0₆4546RON$0.0₆3895RON$0.0₆4538RON$4,347.44RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3972RON$0.0₆4002RON$0.0₆3891RON$0.0₆3898RON$1,823.62RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3506RON$0.0₆4090RON$0.0₆3506RON$0.0₆3970RON$2,940.33RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3552RON$0.0₆3555RON$0.0₆3479RON$0.0₆3506RON$1,099.63RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Anju cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Anju – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Anju, precum și volumul istoric de tranzacționare ANJU și capitalizarea de piață.

Urmăriți istoricul Anju în întregime, de la prețul inițial al Anju până la cele mai recente date de preț ANJU. Instrumentul nostru de istoric al prețului ANJU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile