Imagine cu ANIME
ANIMEAnimecoin
RON$0.01414
5.86%
1D

Istoricul prețului Animecoin (ANIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.01388RON$0.01428RON$0.01313RON$0.01327RON$58.09MRON$74.65M
Oct 25, 2026Oct 26, 2026RON$0.01765RON$0.01765RON$0.01380RON$0.01387RON$334.97MRON$79.55M
Oct 24, 2026Oct 25, 2026RON$0.01360RON$0.02052RON$0.01360RON$0.01755RON$129.74MRON$85.21M
Oct 23, 2026Oct 24, 2026RON$0.01322RON$0.01377RON$0.01319RON$0.01360RON$17.52MRON$75.05M
Oct 22, 2026Oct 23, 2026RON$0.01379RON$0.01382RON$0.01314RON$0.01322RON$28.15MRON$74.13M
Oct 21, 2026Oct 22, 2026RON$0.01339RON$0.01431RON$0.01333RON$0.01376RON$33.17MRON$76.40M
Oct 20, 2026Oct 21, 2026RON$0.01271RON$0.01342RON$0.01252RON$0.01342RON$17.80MRON$71.60M
Oct 19, 2026Oct 20, 2026RON$0.01273RON$0.01292RON$0.01252RON$0.01268RON$17.68MRON$70.47M
Oct 18, 2026Oct 19, 2026RON$0.01331RON$0.01334RON$0.01229RON$0.01274RON$22.20MRON$71.20M
Oct 17, 2026Oct 18, 2026RON$0.01406RON$0.01409RON$0.01286RON$0.01328RON$41.80MRON$74.73M
Oct 16, 2026Oct 17, 2026RON$0.01567RON$0.01628RON$0.01387RON$0.01406RON$202.73MRON$81.10M
Oct 15, 2026Oct 16, 2026RON$0.01400RON$0.01766RON$0.01312RON$0.01559RON$63.06MRON$78.89M
Oct 14, 2026Oct 15, 2026RON$0.01455RON$0.01465RON$0.01390RON$0.01399RON$14.57MRON$79.02M
Oct 13, 2026Oct 14, 2026RON$0.01451RON$0.01488RON$0.01400RON$0.01452RON$16.54MRON$80.50M
Oct 12, 2026Oct 13, 2026RON$0.01551RON$0.01560RON$0.01453RON$0.01454RON$15.00MRON$84.07M
Oct 11, 2026Oct 12, 2026RON$0.01551RON$0.01565RON$0.01519RON$0.01549RON$14.78MRON$85.47M
Oct 10, 2026Oct 11, 2026RON$0.01523RON$0.01561RON$0.01514RON$0.01550RON$15.41MRON$85.14M
Oct 9, 2026Oct 10, 2026RON$0.01455RON$0.01523RON$0.01449RON$0.01523RON$16.09MRON$82.16M
Oct 8, 2026Oct 9, 2026RON$0.01508RON$0.01514RON$0.01400RON$0.01457RON$15.34MRON$81.77M
Oct 7, 2026Oct 8, 2026RON$0.01588RON$0.01588RON$0.01465RON$0.01505RON$16.41MRON$83.16M
Oct 6, 2026Oct 7, 2026RON$0.01642RON$0.01661RON$0.01576RON$0.01589RON$17.40MRON$88.91M
Oct 5, 2026Oct 6, 2026RON$0.01625RON$0.01653RON$0.01594RON$0.01642RON$15.67MRON$89.88M
Oct 4, 2026Oct 5, 2026RON$0.01614RON$0.01661RON$0.01593RON$0.01625RON$15.73MRON$89.90M
Oct 3, 2026Oct 4, 2026RON$0.01614RON$0.01642RON$0.01576RON$0.01614RON$18.15MRON$88.90M
Oct 2, 2026Oct 3, 2026RON$0.01602RON$0.01654RON$0.01551RON$0.01610RON$17.82MRON$89.21M
Oct 1, 2026Oct 2, 2026RON$0.01605RON$0.01638RON$0.01559RON$0.01598RON$17.44MRON$88.47M
Sep 30, 2026Oct 1, 2026RON$0.01554RON$0.01639RON$0.01548RON$0.01609RON$19.17MRON$88.64M
Sep 29, 2026Sep 30, 2026RON$0.01575RON$0.01606RON$0.01519RON$0.01558RON$32.25MRON$86.68M
Sep 28, 2026Sep 29, 2026RON$0.01655RON$0.01661RON$0.01531RON$0.01575RON$19.92MRON$87.09M
Sep 27, 2026Sep 28, 2026RON$0.01675RON$0.01708RON$0.01627RON$0.01655RON$21.50MRON$92.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Animecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Animecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Animecoin, precum și volumul istoric de tranzacționare ANIME și capitalizarea de piață.

Urmăriți istoricul Animecoin în întregime, de la prețul inițial al Animecoin până la cele mai recente date de preț ANIME. Instrumentul nostru de istoric al prețului ANIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile