Imagine cu ANB
ANBAngryb
RON$0.0₅2264
1.16%
1D

Istoricul prețului Angryb (ANB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅2253RON$0.0₅2258RON$0.0₅2253RON$0.0₅2258RON$2,618.26RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2322RON$0.0₅2322RON$0.0₅2253RON$0.0₅2253RON$1,168.30RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2322RON$0.0₅2322RON$0.0₅2322RON$0.0₅2322RON$292.87RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2322RON$0.0₅2322RON$0.0₅2322RON$0.0₅2322RON$292.87RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2325RON$0.0₅2325RON$0.0₅2322RON$0.0₅2322RON$2,515.38RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2282RON$0.0₅2358RON$0.0₅2281RON$0.0₅2325RON$1,638.16RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2301RON$0.0₅2301RON$0.0₅2279RON$0.0₅2282RON$884.16RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2300RON$0.0₅2310RON$0.0₅2300RON$0.0₅2301RON$674.69RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2307RON$0.0₅2307RON$0.0₅2294RON$0.0₅2300RON$502.69RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2293RON$0.0₅2312RON$0.0₅2293RON$0.0₅2307RON$955.42RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2293RON$0.0₅2293RON$0.0₅2293RON$0.0₅2293RON$1,132.92RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2293RON$0.0₅2293RON$0.0₅2293RON$0.0₅2293RON$1,282.52RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2309RON$0.0₅2311RON$0.0₅2293RON$0.0₅2293RON$1,785.03RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2250RON$0.0₅2309RON$0.0₅2250RON$0.0₅2309RON$1,074.71RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2255RON$0.0₅2259RON$0.0₅2247RON$0.0₅2250RON$1,364.41RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2290RON$0.0₅2291RON$0.0₅2255RON$0.0₅2255RON$921.24RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2313RON$0.0₅2313RON$0.0₅2264RON$0.0₅2290RON$2,550.95RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2279RON$0.0₅2313RON$0.0₅2279RON$0.0₅2313RON$346.83RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2277RON$0.0₅2279RON$0.0₅2277RON$0.0₅2279RON$894.73RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2316RON$0.0₅2316RON$0.0₅2277RON$0.0₅2277RON$896.15RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2288RON$0.0₅2316RON$0.0₅2288RON$0.0₅2316RON$1,116.87RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2279RON$0.0₅2289RON$0.0₅2279RON$0.0₅2288RON$1,087.87RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2302RON$0.0₅2314RON$0.0₅2279RON$0.0₅2279RON$1,176.69RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2273RON$0.0₅2302RON$0.0₅2273RON$0.0₅2302RON$1,813.43RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2269RON$0.0₅2273RON$0.0₅2247RON$0.0₅2273RON$1,534.16RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2306RON$0.0₅2307RON$0.0₅2269RON$0.0₅2269RON$4,407.25RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2206RON$0.0₅2306RON$0.0₅2205RON$0.0₅2306RON$2,877.55RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2090RON$0.0₅2206RON$0.0₅2090RON$0.0₅2206RON$11,129RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1979RON$0.0₅2091RON$0.0₅1979RON$0.0₅2090RON$1,317.27RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1970RON$0.0₅1980RON$0.0₅1970RON$0.0₅1979RON$109.11RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1970RON$0.0₅1970RON$0.0₅1970RON$0.0₅1970RON$128.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Angryb cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Angryb – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Angryb, precum și volumul istoric de tranzacționare ANB și capitalizarea de piață.

Urmăriți istoricul Angryb în întregime, de la prețul inițial al Angryb până la cele mai recente date de preț ANB. Instrumentul nostru de istoric al prețului ANB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile