Imagine cu ANB
ANBAngryb
RON$0.0₅2391
-4.59%
1D

Istoricul prețului Angryb (ANB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$693.58RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$693.58RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$693.58RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$693.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$693.58RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$0.0₅2504RON$1,340.36RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2507RON$0.0₅2529RON$0.0₅2504RON$0.0₅2504RON$688.72RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2510RON$0.0₅2511RON$0.0₅2506RON$0.0₅2507RON$1,007.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2501RON$0.0₅2511RON$0.0₅2499RON$0.0₅2510RON$721.01RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2510RON$0.0₅2510RON$0.0₅2490RON$0.0₅2501RON$446.01RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2510RON$0.0₅2510RON$0.0₅2510RON$0.0₅2510RON$327.16RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2510RON$0.0₅2510RON$0.0₅2510RON$0.0₅2510RON$327.16RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2510RON$0.0₅2510RON$0.0₅2510RON$0.0₅2510RON$589.55RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2492RON$0.0₅2512RON$0.0₅2492RON$0.0₅2510RON$897.25RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2504RON$0.0₅2505RON$0.0₅2491RON$0.0₅2492RON$1,847.34RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2553RON$0.0₅2558RON$0.0₅2504RON$0.0₅2504RON$898.51RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2565RON$0.0₅2565RON$0.0₅2552RON$0.0₅2553RON$3,186.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2469RON$0.0₅2565RON$0.0₅2468RON$0.0₅2565RON$2,130.69RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2468RON$0.0₅2469RON$0.0₅2451RON$0.0₅2469RON$713.19RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2451RON$0.0₅2469RON$0.0₅2451RON$0.0₅2468RON$1,867.53RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2366RON$0.0₅2451RON$0.0₅2366RON$0.0₅2451RON$1,123.70RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2344RON$0.0₅2367RON$0.0₅2344RON$0.0₅2366RON$669.43RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2340RON$0.0₅2345RON$0.0₅2339RON$0.0₅2344RON$2,718.83RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2411RON$0.0₅2411RON$0.0₅2340RON$0.0₅2340RON$1,213.18RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2411RON$0.0₅2411RON$0.0₅2411RON$0.0₅2411RON$304.12RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2411RON$0.0₅2411RON$0.0₅2411RON$0.0₅2411RON$304.12RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2414RON$0.0₅2414RON$0.0₅2411RON$0.0₅2411RON$2,612.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2369RON$0.0₅2449RON$0.0₅2369RON$0.0₅2414RON$1,701.08RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2390RON$0.0₅2390RON$0.0₅2366RON$0.0₅2369RON$918.12RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2388RON$0.0₅2399RON$0.0₅2388RON$0.0₅2390RON$700.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Angryb cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Angryb – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Angryb, precum și volumul istoric de tranzacționare ANB și capitalizarea de piață.

Urmăriți istoricul Angryb în întregime, de la prețul inițial al Angryb până la cele mai recente date de preț ANB. Instrumentul nostru de istoric al prețului ANB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile