Imagine cu ANB
ANBAngryb
RON$0.0₅2262
0.43%
1D

Istoricul prețului Angryb (ANB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅2349RON$0.0₅2350RON$0.0₅2261RON$0.0₅2262RON$15,554RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2326RON$0.0₅2350RON$0.0₅2311RON$0.0₅2349RON$2,133.57RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2322RON$0.0₅2331RON$0.0₅2322RON$0.0₅2326RON$800.70RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2308RON$0.0₅2316RON$0.0₅2307RON$0.0₅2315RON$353.35RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2320RON$0.0₅2320RON$0.0₅2304RON$0.0₅2308RON$1,079.11RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2317RON$0.0₅2326RON$0.0₅2309RON$0.0₅2320RON$1,575.94RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2351RON$0.0₅2351RON$0.0₅2309RON$0.0₅2317RON$725.47RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2350RON$0.0₅2351RON$0.0₅2350RON$0.0₅2351RON$1,020.39RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2402RON$0.0₅2402RON$0.0₅2350RON$0.0₅2350RON$1,482.92RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2382RON$0.0₅2402RON$0.0₅2380RON$0.0₅2402RON$1,236.92RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2361RON$0.0₅2382RON$0.0₅2354RON$0.0₅2382RON$1,105.82RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2352RON$0.0₅2369RON$0.0₅2351RON$0.0₅2361RON$2,018.63RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2350RON$0.0₅2359RON$0.0₅2330RON$0.0₅2330RON$1,350.03RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2418RON$0.0₅2418RON$0.0₅2349RON$0.0₅2350RON$764.70RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2418RON$0.0₅2418RON$0.0₅2418RON$0.0₅2418RON$229.95RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2418RON$0.0₅2418RON$0.0₅2418RON$0.0₅2418RON$229.95RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2418RON$0.0₅2418RON$0.0₅2417RON$0.0₅2418RON$663.91RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2403RON$0.0₅2420RON$0.0₅2400RON$0.0₅2418RON$2,500.20RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2403RON$0.0₅2403RON$0.0₅2403RON$0.0₅2403RON$149.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2403RON$0.0₅2403RON$0.0₅2403RON$0.0₅2403RON$149.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2403RON$0.0₅2404RON$0.0₅2403RON$0.0₅2403RON$230.12RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2517RON$0.0₅2517RON$0.0₅2388RON$0.0₅2404RON$1,917.26RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2517RON$0.0₅2517RON$0.0₅2517RON$0.0₅2517RON$697.10RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2517RON$0.0₅2517RON$0.0₅2517RON$0.0₅2517RON$697.10RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2517RON$0.0₅2517RON$0.0₅2517RON$0.0₅2517RON$697.10RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2517RON$0.0₅2517RON$0.0₅2517RON$0.0₅2517RON$697.10RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2517RON$0.0₅2517RON$0.0₅2517RON$0.0₅2517RON$697.10RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2517RON$0.0₅2517RON$0.0₅2517RON$0.0₅2517RON$1,347.17RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2519RON$0.0₅2542RON$0.0₅2517RON$0.0₅2517RON$692.21RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2523RON$0.0₅2524RON$0.0₅2519RON$0.0₅2519RON$1,012.17RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2513RON$0.0₅2524RON$0.0₅2511RON$0.0₅2523RON$724.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Angryb cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Angryb – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Angryb, precum și volumul istoric de tranzacționare ANB și capitalizarea de piață.

Urmăriți istoricul Angryb în întregime, de la prețul inițial al Angryb până la cele mai recente date de preț ANB. Instrumentul nostru de istoric al prețului ANB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile