Imagine cu ANB
ANBAngryb
RON$0.0₅2375
-5.45%
1D

Istoricul prețului Angryb (ANB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$693.16RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$693.16RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$693.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$693.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$693.16RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2502RON$0.0₅2503RON$0.0₅2502RON$0.0₅2503RON$1,339.54RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2505RON$0.0₅2527RON$0.0₅2502RON$0.0₅2502RON$688.30RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2509RON$0.0₅2509RON$0.0₅2505RON$0.0₅2505RON$1,006.44RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2499RON$0.0₅2510RON$0.0₅2497RON$0.0₅2509RON$720.57RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2508RON$0.0₅2508RON$0.0₅2488RON$0.0₅2499RON$445.74RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2508RON$0.0₅2508RON$0.0₅2508RON$0.0₅2508RON$326.96RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2508RON$0.0₅2508RON$0.0₅2508RON$0.0₅2508RON$326.96RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2508RON$0.0₅2509RON$0.0₅2508RON$0.0₅2508RON$589.19RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2490RON$0.0₅2510RON$0.0₅2490RON$0.0₅2508RON$896.71RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2503RON$0.0₅2503RON$0.0₅2490RON$0.0₅2490RON$1,846.22RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2551RON$0.0₅2556RON$0.0₅2503RON$0.0₅2503RON$897.96RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2551RON$0.0₅2551RON$3,184.67RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2467RON$0.0₅2563RON$0.0₅2467RON$0.0₅2563RON$2,129.39RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2467RON$0.0₅2467RON$0.0₅2450RON$0.0₅2467RON$712.76RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2449RON$0.0₅2467RON$0.0₅2449RON$0.0₅2467RON$1,866.40RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2365RON$0.0₅2449RON$0.0₅2365RON$0.0₅2449RON$1,123.01RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2343RON$0.0₅2365RON$0.0₅2343RON$0.0₅2365RON$669.02RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2339RON$0.0₅2343RON$0.0₅2338RON$0.0₅2343RON$2,717.18RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2409RON$0.0₅2409RON$0.0₅2339RON$0.0₅2339RON$1,212.44RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2409RON$0.0₅2409RON$0.0₅2409RON$0.0₅2409RON$303.93RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2410RON$0.0₅2410RON$0.0₅2409RON$0.0₅2409RON$303.94RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2412RON$0.0₅2413RON$0.0₅2409RON$0.0₅2410RON$2,610.41RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2368RON$0.0₅2447RON$0.0₅2368RON$0.0₅2413RON$1,700.05RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2388RON$0.0₅2388RON$0.0₅2365RON$0.0₅2368RON$917.56RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2387RON$0.0₅2398RON$0.0₅2387RON$0.0₅2388RON$700.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Angryb cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Angryb – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Angryb, precum și volumul istoric de tranzacționare ANB și capitalizarea de piață.

Urmăriți istoricul Angryb în întregime, de la prețul inițial al Angryb până la cele mai recente date de preț ANB. Instrumentul nostru de istoric al prețului ANB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile