Imagine cu ANDY
ANDYAndy BSC
RON$0.0₈5048
10.34%
1D

Istoricul prețului Andy BSC (ANDY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₈4541RON$0.0₈5052RON$0.0₈4378RON$0.0₈5018RON$619.25RON$475,804
Sep 2, 2026Sep 3, 2026RON$0.0₈4474RON$0.0₈4586RON$0.0₈4364RON$0.0₈4541RON$91.44RON$448,394
Sep 1, 2026Sep 2, 2026RON$0.0₈4467RON$0.0₈4521RON$0.0₈4397RON$0.0₈4474RON$137.01RON$447,649
Aug 31, 2026Sep 1, 2026RON$0.0₈4316RON$0.0₈4467RON$0.0₈4250RON$0.0₈4467RON$56.79RON$429,581
Aug 30, 2026Aug 31, 2026RON$0.0₈4275RON$0.0₈4434RON$0.0₈4275RON$0.0₈4316RON$167.24RON$435,360
Aug 29, 2026Aug 30, 2026RON$0.0₈4143RON$0.0₈4306RON$0.0₈4091RON$0.0₈4279RON$119.91RON$421,684
Aug 28, 2026Aug 29, 2026RON$0.0₈4366RON$0.0₈4376RON$0.0₈4121RON$0.0₈4146RON$107.42RON$423,650
Aug 27, 2026Aug 28, 2026RON$0.0₈4276RON$0.0₈4386RON$0.0₈4266RON$0.0₈4366RON$193.01RON$431,738
Aug 26, 2026Aug 27, 2026RON$0.0₈4752RON$0.0₈4752RON$0.0₈4221RON$0.0₈4276RON$295.34RON$442,821
Aug 25, 2026Aug 26, 2026RON$0.0₈4604RON$0.0₈4824RON$0.0₈4604RON$0.0₈4752RON$147.94RON$472,477
Aug 24, 2026Aug 25, 2026RON$0.0₈4664RON$0.0₈4713RON$0.0₈4594RON$0.0₈4605RON$948.65RON$465,980
Aug 23, 2026Aug 24, 2026RON$0.0₈4798RON$0.0₈4806RON$0.0₈4608RON$0.0₈4664RON$425.15RON$471,274
Aug 22, 2026Aug 23, 2026RON$0.0₈4694RON$0.0₈4969RON$0.0₈4670RON$0.0₈4798RON$310.84RON$477,288
Aug 21, 2026Aug 22, 2026RON$0.0₈4330RON$0.0₈4849RON$0.0₈4330RON$0.0₈4694RON$332.94RON$457,090
Aug 20, 2026Aug 21, 2026RON$0.0₈3979RON$0.0₈4374RON$0.0₈3889RON$0.0₈4331RON$240.29RON$408,532
Aug 19, 2026Aug 20, 2026RON$0.0₈3718RON$0.0₈3985RON$0.0₈3717RON$0.0₈3978RON$443.67RON$380,013
Aug 18, 2026Aug 19, 2026RON$0.0₈3912RON$0.0₈4030RON$0.0₈3709RON$0.0₈3718RON$266.74RON$382,070
Aug 17, 2026Aug 18, 2026RON$0.0₈3938RON$0.0₈4013RON$0.0₈3888RON$0.0₈3912RON$83.20RON$394,080
Aug 16, 2026Aug 17, 2026RON$0.0₈4096RON$0.0₈4097RON$0.0₈3927RON$0.0₈3938RON$222.78RON$398,456
Aug 15, 2026Aug 16, 2026RON$0.0₈4051RON$0.0₈4111RON$0.0₈3967RON$0.0₈4096RON$175.41RON$405,373
Aug 14, 2026Aug 15, 2026RON$0.0₈4122RON$0.0₈4138RON$0.0₈4031RON$0.0₈4051RON$277.60RON$408,540
Aug 13, 2026Aug 14, 2026RON$0.0₈4129RON$0.0₈4144RON$0.0₈4099RON$0.0₈4122RON$75.66RON$411,885
Aug 12, 2026Aug 13, 2026RON$0.0₈4192RON$0.0₈4223RON$0.0₈4124RON$0.0₈4128RON$72.08RON$416,721
Aug 11, 2026Aug 12, 2026RON$0.0₈4082RON$0.0₈4290RON$0.0₈3938RON$0.0₈4189RON$76.13RON$415,008
Aug 10, 2026Aug 11, 2026RON$0.0₈4264RON$0.0₈4595RON$0.0₈3732RON$0.0₈4064RON$71.81RON$412,142
Aug 9, 2026Aug 10, 2026RON$0.0₈4167RON$0.0₈4500RON$0.0₈4094RON$0.0₈4211RON$178.58RON$420,901
Aug 8, 2026Aug 9, 2026RON$0.0₈4461RON$0.0₈4608RON$0.0₈4153RON$0.0₈4164RON$491.70RON$449,930
Aug 7, 2026Aug 8, 2026RON$0.0₈4094RON$0.0₈4461RON$0.0₈4054RON$0.0₈4461RON$100.10RON$427,077
Aug 6, 2026Aug 7, 2026RON$0.0₈4073RON$0.0₈4124RON$0.0₈4037RON$0.0₈4094RON$143.91RON$408,321
Aug 5, 2026Aug 6, 2026RON$0.0₈4484RON$0.0₈4534RON$0.0₈4061RON$0.0₈4073RON$78.14RON$445,268
Aug 4, 2026Aug 5, 2026RON$0.0₈4417RON$0.0₈4493RON$0.0₈4396RON$0.0₈4483RON$81.52RON$443,451

Obțineți o imagine de ansamblu completă asupra istoricului prețului Andy BSC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Andy BSC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Andy BSC, precum și volumul istoric de tranzacționare ANDY și capitalizarea de piață.

Urmăriți istoricul Andy BSC în întregime, de la prețul inițial al Andy BSC până la cele mai recente date de preț ANDY. Instrumentul nostru de istoric al prețului ANDY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile