Imagine cu ANDY
ANDYAndy BSC
RON$0.0₈4472
-3.02%
1D

Istoricul prețului Andy BSC (ANDY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₈4690RON$0.0₈4725RON$0.0₈4437RON$0.0₈4612RON$296.21RON$460,822
Oct 14, 2026Oct 15, 2026RON$0.0₈4837RON$0.0₈4849RON$0.0₈4622RON$0.0₈4690RON$315.30RON$476,740
Oct 13, 2026Oct 14, 2026RON$0.0₈4661RON$0.0₈4862RON$0.0₈4622RON$0.0₈4837RON$730.71RON$477,697
Oct 12, 2026Oct 13, 2026RON$0.0₈4214RON$0.0₈4728RON$0.0₈4187RON$0.0₈4661RON$1,841.40RON$459,807
Oct 11, 2026Oct 12, 2026RON$0.0₈4182RON$0.0₈4232RON$0.0₈4177RON$0.0₈4213RON$1,459.02RON$419,499
Oct 10, 2026Oct 11, 2026RON$0.0₈4267RON$0.0₈4339RON$0.0₈4182RON$0.0₈4182RON$1,115.79RON$427,238
Oct 9, 2026Oct 10, 2026RON$0.0₈4184RON$0.0₈4267RON$0.0₈4125RON$0.0₈4267RON$182.45RON$420,294
Oct 8, 2026Oct 9, 2026RON$0.0₈4383RON$0.0₈4468RON$0.0₈4126RON$0.0₈4184RON$195.05RON$428,170
Oct 7, 2026Oct 8, 2026RON$0.0₈4358RON$0.0₈4417RON$0.0₈4118RON$0.0₈4392RON$563.67RON$431,442
Oct 6, 2026Oct 7, 2026RON$0.0₈5404RON$0.0₈5420RON$0.0₈4289RON$0.0₈4357RON$1,178.70RON$464,698
Oct 5, 2026Oct 6, 2026RON$0.0₈5776RON$0.0₈5804RON$0.0₈5334RON$0.0₈5404RON$253.19RON$566,522
Oct 4, 2026Oct 5, 2026RON$0.0₈5667RON$0.0₈5797RON$0.0₈5654RON$0.0₈5747RON$69.59RON$574,107
Oct 3, 2026Oct 4, 2026RON$0.0₈5532RON$0.0₈5858RON$0.0₈5501RON$0.0₈5667RON$340.84RON$562,196
Oct 2, 2026Oct 3, 2026RON$0.0₈5755RON$0.0₈6087RON$0.0₈5418RON$0.0₈5532RON$333.58RON$570,907
Oct 1, 2026Oct 2, 2026RON$0.0₈5898RON$0.0₈6027RON$0.0₈5724RON$0.0₈5753RON$629.07RON$585,284
Sep 30, 2026Oct 1, 2026RON$0.0₈5037RON$0.0₈5940RON$0.0₈4997RON$0.0₈5898RON$476.58RON$541,101
Sep 29, 2026Sep 30, 2026RON$0.0₈5015RON$0.0₈5221RON$0.0₈4972RON$0.0₈5037RON$76.26RON$507,800
Sep 28, 2026Sep 29, 2026RON$0.0₈5074RON$0.0₈5198RON$0.0₈4897RON$0.0₈5039RON$237.80RON$503,607
Sep 27, 2026Sep 28, 2026RON$0.0₈5143RON$0.0₈5219RON$0.0₈5062RON$0.0₈5074RON$207.05RON$512,741
Sep 26, 2026Sep 27, 2026RON$0.0₈5047RON$0.0₈5213RON$0.0₈4965RON$0.0₈5141RON$154.35RON$509,570
Sep 25, 2026Sep 26, 2026RON$0.0₈5029RON$0.0₈5184RON$0.0₈4930RON$0.0₈5041RON$141.17RON$501,916
Sep 24, 2026Sep 25, 2026RON$0.0₈5097RON$0.0₈5097RON$0.0₈4659RON$0.0₈5029RON$566.60RON$486,195
Sep 23, 2026Sep 24, 2026RON$0.0₈5125RON$0.0₈5329RON$0.0₈4929RON$0.0₈5089RON$367.01RON$511,889
Sep 22, 2026Sep 23, 2026RON$0.0₈6108RON$0.0₈6126RON$0.0₈5045RON$0.0₈5125RON$928.62RON$531,537
Sep 21, 2026Sep 22, 2026RON$0.0₈5307RON$0.0₈6177RON$0.0₈5307RON$0.0₈6108RON$246.01RON$560,321
Sep 20, 2026Sep 21, 2026RON$0.0₈5354RON$0.0₈5377RON$0.0₈5165RON$0.0₈5307RON$54.93RON$524,904
Sep 19, 2026Sep 20, 2026RON$0.0₈5372RON$0.0₈5409RON$0.0₈5254RON$0.0₈5354RON$83.11RON$532,905
Sep 18, 2026Sep 19, 2026RON$0.0₈5121RON$0.0₈5453RON$0.0₈5119RON$0.0₈5371RON$408.56RON$522,799
Sep 17, 2026Sep 18, 2026RON$0.0₈4902RON$0.0₈5121RON$0.0₈4588RON$0.0₈5121RON$1,461.17RON$490,545
Sep 16, 2026Sep 17, 2026RON$0.0₈4879RON$0.0₈5040RON$0.0₈4798RON$0.0₈4902RON$268.22RON$493,238

Obțineți o imagine de ansamblu completă asupra istoricului prețului Andy BSC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Andy BSC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Andy BSC, precum și volumul istoric de tranzacționare ANDY și capitalizarea de piață.

Urmăriți istoricul Andy BSC în întregime, de la prețul inițial al Andy BSC până la cele mai recente date de preț ANDY. Instrumentul nostru de istoric al prețului ANDY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile