Imagine cu ANDY
ANDYAndy BSC
RON$0.0₈4924
1.68%
1D

Istoricul prețului Andy BSC (ANDY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₈4980RON$0.0₈4980RON$0.0₈4551RON$0.0₈4913RON$645.47RON$474,374
Sep 23, 2026Sep 24, 2026RON$0.0₈5007RON$0.0₈5207RON$0.0₈4815RON$0.0₈4972RON$358.57RON$500,116
Sep 22, 2026Sep 23, 2026RON$0.0₈5967RON$0.0₈5985RON$0.0₈4929RON$0.0₈5007RON$907.26RON$519,312
Sep 21, 2026Sep 22, 2026RON$0.0₈5185RON$0.0₈6035RON$0.0₈5185RON$0.0₈5967RON$240.35RON$547,435
Sep 20, 2026Sep 21, 2026RON$0.0₈5231RON$0.0₈5254RON$0.0₈5046RON$0.0₈5185RON$53.67RON$512,831
Sep 19, 2026Sep 20, 2026RON$0.0₈5249RON$0.0₈5285RON$0.0₈5133RON$0.0₈5231RON$81.19RON$520,648
Sep 18, 2026Sep 19, 2026RON$0.0₈5003RON$0.0₈5328RON$0.0₈5001RON$0.0₈5247RON$399.16RON$510,775
Sep 17, 2026Sep 18, 2026RON$0.0₈4789RON$0.0₈5003RON$0.0₈4482RON$0.0₈5003RON$764.37RON$475,754
Sep 16, 2026Sep 17, 2026RON$0.0₈4767RON$0.0₈4924RON$0.0₈4688RON$0.0₈4789RON$262.05RON$481,894
Sep 15, 2026Sep 16, 2026RON$0.0₈4983RON$0.0₈4983RON$0.0₈4756RON$0.0₈4767RON$318.57RON$482,833
Sep 14, 2026Sep 15, 2026RON$0.0₈5233RON$0.0₈5300RON$0.0₈4914RON$0.0₈4985RON$522.46RON$504,314
Sep 13, 2026Sep 14, 2026RON$0.0₈5008RON$0.0₈5251RON$0.0₈4763RON$0.0₈5233RON$101.75RON$495,902
Sep 12, 2026Sep 13, 2026RON$0.0₈5059RON$0.0₈5278RON$0.0₈5003RON$0.0₈5054RON$308.18RON$514,637
Sep 11, 2026Sep 12, 2026RON$0.0₈4958RON$0.0₈5123RON$0.0₈4752RON$0.0₈5059RON$568.58RON$494,652
Sep 10, 2026Sep 11, 2026RON$0.0₈5551RON$0.0₈5606RON$0.0₈4773RON$0.0₈4959RON$1,165.18RON$517,544
Sep 9, 2026Sep 10, 2026RON$0.0₈7525RON$0.0₈7607RON$0.0₈5496RON$0.0₈5496RON$655.20RON$689,347
Sep 8, 2026Sep 9, 2026RON$0.0₈7517RON$0.0₈7688RON$0.0₈7482RON$0.0₈7509RON$399.42RON$756,628
Sep 7, 2026Sep 8, 2026RON$0.0₈8173RON$0.0₈8176RON$0.0₈7439RON$0.0₈7509RON$1,999.31RON$783,318
Sep 6, 2026Sep 7, 2026RON$0.0₈5317RON$0.0₈8177RON$0.0₈5304RON$0.0₈8170RON$1,440.02RON$673,206
Sep 5, 2026Sep 6, 2026RON$0.0₈5076RON$0.0₈5473RON$0.0₈5068RON$0.0₈5317RON$61.31RON$523,643
Sep 4, 2026Sep 5, 2026RON$0.0₈5151RON$0.0₈5224RON$0.0₈5070RON$0.0₈5076RON$1,413.98RON$514,396
Sep 3, 2026Sep 4, 2026RON$0.0₈4662RON$0.0₈5187RON$0.0₈4495RON$0.0₈5151RON$635.75RON$488,483
Sep 2, 2026Sep 3, 2026RON$0.0₈4593RON$0.0₈4709RON$0.0₈4480RON$0.0₈4662RON$93.88RON$460,342
Sep 1, 2026Sep 2, 2026RON$0.0₈4586RON$0.0₈4641RON$0.0₈4515RON$0.0₈4593RON$140.67RON$459,577
Aug 31, 2026Sep 1, 2026RON$0.0₈4431RON$0.0₈4586RON$0.0₈4363RON$0.0₈4586RON$58.31RON$441,028
Aug 30, 2026Aug 31, 2026RON$0.0₈4389RON$0.0₈4553RON$0.0₈4389RON$0.0₈4431RON$171.69RON$446,961
Aug 29, 2026Aug 30, 2026RON$0.0₈4253RON$0.0₈4421RON$0.0₈4200RON$0.0₈4393RON$123.11RON$432,920
Aug 28, 2026Aug 29, 2026RON$0.0₈4483RON$0.0₈4493RON$0.0₈4230RON$0.0₈4256RON$110.28RON$434,939
Aug 27, 2026Aug 28, 2026RON$0.0₈4390RON$0.0₈4502RON$0.0₈4380RON$0.0₈4483RON$198.15RON$443,243
Aug 26, 2026Aug 27, 2026RON$0.0₈4879RON$0.0₈4879RON$0.0₈4333RON$0.0₈4390RON$303.21RON$454,620
Aug 25, 2026Aug 26, 2026RON$0.0₈4726RON$0.0₈4952RON$0.0₈4726RON$0.0₈4879RON$151.88RON$485,067

Obțineți o imagine de ansamblu completă asupra istoricului prețului Andy BSC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Andy BSC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Andy BSC, precum și volumul istoric de tranzacționare ANDY și capitalizarea de piață.

Urmăriți istoricul Andy BSC în întregime, de la prețul inițial al Andy BSC până la cele mai recente date de preț ANDY. Instrumentul nostru de istoric al prețului ANDY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile