Imagine cu ANDY
ANDYAndy BSC
RON$0.0₈4892
1.20%
1D

Istoricul prețului Andy BSC (ANDY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₈4967RON$0.0₈4967RON$0.0₈4540RON$0.0₈4901RON$643.87RON$473,198
Sep 23, 2026Sep 24, 2026RON$0.0₈4995RON$0.0₈5194RON$0.0₈4804RON$0.0₈4959RON$357.68RON$498,876
Sep 22, 2026Sep 23, 2026RON$0.0₈5953RON$0.0₈5970RON$0.0₈4917RON$0.0₈4995RON$905.01RON$518,024
Sep 21, 2026Sep 22, 2026RON$0.0₈5172RON$0.0₈6020RON$0.0₈5172RON$0.0₈5953RON$239.75RON$546,077
Sep 20, 2026Sep 21, 2026RON$0.0₈5218RON$0.0₈5241RON$0.0₈5034RON$0.0₈5172RON$53.54RON$511,560
Sep 19, 2026Sep 20, 2026RON$0.0₈5236RON$0.0₈5272RON$0.0₈5120RON$0.0₈5218RON$80.99RON$519,357
Sep 18, 2026Sep 19, 2026RON$0.0₈4991RON$0.0₈5315RON$0.0₈4989RON$0.0₈5234RON$398.17RON$509,509
Sep 17, 2026Sep 18, 2026RON$0.0₈4777RON$0.0₈4991RON$0.0₈4471RON$0.0₈4991RON$762.47RON$474,574
Sep 16, 2026Sep 17, 2026RON$0.0₈4755RON$0.0₈4912RON$0.0₈4676RON$0.0₈4777RON$261.40RON$480,699
Sep 15, 2026Sep 16, 2026RON$0.0₈4970RON$0.0₈4970RON$0.0₈4744RON$0.0₈4755RON$317.78RON$481,636
Sep 14, 2026Sep 15, 2026RON$0.0₈5220RON$0.0₈5287RON$0.0₈4902RON$0.0₈4973RON$521.17RON$503,064
Sep 13, 2026Sep 14, 2026RON$0.0₈4995RON$0.0₈5238RON$0.0₈4751RON$0.0₈5220RON$101.50RON$494,672
Sep 12, 2026Sep 13, 2026RON$0.0₈5046RON$0.0₈5265RON$0.0₈4991RON$0.0₈5042RON$307.42RON$513,361
Sep 11, 2026Sep 12, 2026RON$0.0₈4946RON$0.0₈5110RON$0.0₈4740RON$0.0₈5046RON$567.17RON$493,426
Sep 10, 2026Sep 11, 2026RON$0.0₈5537RON$0.0₈5592RON$0.0₈4761RON$0.0₈4947RON$1,162.29RON$516,261
Sep 9, 2026Sep 10, 2026RON$0.0₈7507RON$0.0₈7588RON$0.0₈5482RON$0.0₈5482RON$653.58RON$687,638
Sep 8, 2026Sep 9, 2026RON$0.0₈7498RON$0.0₈7669RON$0.0₈7463RON$0.0₈7490RON$398.43RON$754,752
Sep 7, 2026Sep 8, 2026RON$0.0₈8153RON$0.0₈8156RON$0.0₈7421RON$0.0₈7491RON$1,994.36RON$781,376
Sep 6, 2026Sep 7, 2026RON$0.0₈5304RON$0.0₈8157RON$0.0₈5291RON$0.0₈8150RON$1,436.45RON$671,537
Sep 5, 2026Sep 6, 2026RON$0.0₈5063RON$0.0₈5459RON$0.0₈5055RON$0.0₈5304RON$61.16RON$522,345
Sep 4, 2026Sep 5, 2026RON$0.0₈5138RON$0.0₈5211RON$0.0₈5058RON$0.0₈5063RON$1,410.47RON$513,120
Sep 3, 2026Sep 4, 2026RON$0.0₈4650RON$0.0₈5174RON$0.0₈4484RON$0.0₈5139RON$634.17RON$487,272
Sep 2, 2026Sep 3, 2026RON$0.0₈4582RON$0.0₈4697RON$0.0₈4469RON$0.0₈4650RON$93.64RON$459,201
Sep 1, 2026Sep 2, 2026RON$0.0₈4575RON$0.0₈4629RON$0.0₈4503RON$0.0₈4582RON$140.32RON$458,438
Aug 31, 2026Sep 1, 2026RON$0.0₈4420RON$0.0₈4575RON$0.0₈4352RON$0.0₈4575RON$58.16RON$439,934
Aug 30, 2026Aug 31, 2026RON$0.0₈4378RON$0.0₈4541RON$0.0₈4378RON$0.0₈4420RON$171.27RON$445,853
Aug 29, 2026Aug 30, 2026RON$0.0₈4243RON$0.0₈4410RON$0.0₈4189RON$0.0₈4382RON$122.80RON$431,847
Aug 28, 2026Aug 29, 2026RON$0.0₈4471RON$0.0₈4482RON$0.0₈4220RON$0.0₈4246RON$110.01RON$433,861
Aug 27, 2026Aug 28, 2026RON$0.0₈4379RON$0.0₈4491RON$0.0₈4369RON$0.0₈4471RON$197.66RON$442,144
Aug 26, 2026Aug 27, 2026RON$0.0₈4867RON$0.0₈4867RON$0.0₈4322RON$0.0₈4379RON$302.46RON$453,493
Aug 25, 2026Aug 26, 2026RON$0.0₈4715RON$0.0₈4940RON$0.0₈4715RON$0.0₈4867RON$151.51RON$483,864

Obțineți o imagine de ansamblu completă asupra istoricului prețului Andy BSC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Andy BSC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Andy BSC, precum și volumul istoric de tranzacționare ANDY și capitalizarea de piață.

Urmăriți istoricul Andy BSC în întregime, de la prețul inițial al Andy BSC până la cele mai recente date de preț ANDY. Instrumentul nostru de istoric al prețului ANDY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile