Imagine cu ANCHOR
ANCHORAnchorSwap
RON$0.0₆1271
-0.16%
1D

Istoricul prețului AnchorSwap (ANCHOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$2.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$2.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1258RON$0.0₆1278RON$0.0₆1251RON$0.0₆1271RON$2.62RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1258RON$0.0₆1277RON$0.0₆1249RON$0.0₆1257RON$7.38RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1241RON$0.0₆1275RON$0.0₆1241RON$0.0₆1262RON$3.14RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.6058RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.6058RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.6058RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.6058RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.6058RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.6058RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.6058RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.6058RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.6058RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.6058RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.0₆1241RON$0.6058RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1247RON$0.0₆1249RON$0.0₆1218RON$0.0₆1241RON$0.6052RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1250RON$0.0₆1250RON$0.0₆1243RON$0.0₆1246RON$2.11RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1250RON$0.0₆1250RON$0.0₆1250RON$0.0₆1250RON$2.17RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1276RON$0.0₆1327RON$0.0₆1250RON$0.0₆1250RON$2.20RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1324RON$0.0₆1328RON$0.0₆1256RON$0.0₆1276RON$2.75RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1281RON$0.0₆1332RON$0.0₆1281RON$0.0₆1324RON$1.47RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1281RON$0.0₆1281RON$0.0₆1281RON$0.0₆1281RON$0.5988RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1283RON$0.0₆1289RON$0.0₆1281RON$0.0₆1281RON$0.5989RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1235RON$0.0₆1302RON$0.0₆1235RON$0.0₆1282RON$0.4908RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1214RON$0.0₆1235RON$0.0₆1214RON$0.0₆1234RON$0.04527RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1227RON$0.0₆1234RON$0.0₆1214RON$0.0₆1214RON$0.0₇2725RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1223RON$0.0₆1231RON$0.0₆1220RON$0.0₆1227RON$0.09072RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1198RON$0.0₆1225RON$0.0₆1198RON$0.0₆1223RON$0.06433RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1198RON$0.0₆1198RON$0.0₆1198RON$0.0₆1198RON$0.06372RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AnchorSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AnchorSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AnchorSwap, precum și volumul istoric de tranzacționare ANCHOR și capitalizarea de piață.

Urmăriți istoricul AnchorSwap în întregime, de la prețul inițial al AnchorSwap până la cele mai recente date de preț ANCHOR. Instrumentul nostru de istoric al prețului ANCHOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile