Imagine cu ANCHOR
ANCHORAnchorSwap
RON$0.0₆1152
-0.26%
1D

Istoricul prețului AnchorSwap (ANCHOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$2.84RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆1150RON$0.0₆1156RON$0.0₆1150RON$0.0₆1152RON$2.84RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1177RON$0.0₆1177RON$0.0₆1145RON$0.0₆1150RON$1.39RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.05883RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.05883RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.05883RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.05883RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.05883RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.05883RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.05883RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.05883RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.05883RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.0₆1177RON$0.05883RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1171RON$0.0₆1185RON$0.0₆1166RON$0.0₆1177RON$0.05885RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1271RON$0.0₆1271RON$0.0₆1142RON$0.0₆1171RON$2.24RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$2.64RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$2.64RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$2.64RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$2.64RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$2.64RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$2.64RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$0.0₆1271RON$2.64RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1258RON$0.0₆1279RON$0.0₆1252RON$0.0₆1271RON$2.63RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1259RON$0.0₆1278RON$0.0₆1250RON$0.0₆1258RON$7.38RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1242RON$0.0₆1275RON$0.0₆1242RON$0.0₆1263RON$3.14RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1242RON$0.0₆1242RON$0.0₆1242RON$0.0₆1242RON$0.6062RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1242RON$0.0₆1242RON$0.0₆1242RON$0.0₆1242RON$0.6062RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1242RON$0.0₆1242RON$0.0₆1242RON$0.0₆1242RON$0.6062RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1242RON$0.0₆1242RON$0.0₆1242RON$0.0₆1242RON$0.6062RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1242RON$0.0₆1242RON$0.0₆1242RON$0.0₆1242RON$0.6062RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1242RON$0.0₆1242RON$0.0₆1242RON$0.0₆1242RON$0.6062RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului AnchorSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii AnchorSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul AnchorSwap, precum și volumul istoric de tranzacționare ANCHOR și capitalizarea de piață.

Urmăriți istoricul AnchorSwap în întregime, de la prețul inițial al AnchorSwap până la cele mai recente date de preț ANCHOR. Instrumentul nostru de istoric al prețului ANCHOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile